PWOD Quote, Trading Chart, Penns Woods Bancorp Inc.

home / stock / pwod / pwod quote

Stock Information
Company Name: Penns Woods Bancorp Inc.
Stock Symbol: PWOD
Market: NASDAQ
Website: pwod.com
Menu
PWOD PWOD Quote PWOD Short PWOD News PWOD Articles PWOD Message Board
Get PWOD Alerts

News, Short Squeeze, Breakout and More Instantly...
PWOD Quote
Last:$22.42
Change Percent:0.19%
Open:$22.2673
Previous Close:$22.42
High:$22.64
Low:$22.16
Volume:14,093
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PWOD Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$22.2673
Close:$22.42
High:$22.64
Low:$22.16
Volume:14,093
Date:2024-07-18
Open:$22.61
Close:$22.31
High:$23.34
Low:$22.165
Volume:15,004
Date:2024-07-17
Open:$22.31
Close:$22.98
High:$23.005
Low:$22.31
Volume:34,242
Date:2024-07-16
Open:$21.73
Close:$22.7
High:$22.74
Low:$21.7
Volume:45,417
Date:2024-07-15
Open:$20.91
Close:$21.73
High:$22.12
Low:$20.91
Volume:45,771
Date:2024-07-12
Open:$20.99
Close:$20.93
High:$21.19
Low:$20.75
Volume:24,057
Date:2024-07-11
Open:$20.5
Close:$21.02
High:$21.24
Low:$20.5
Volume:25,992
Date:2024-07-10
Open:$19.43
Close:$20.5
High:$20.5
Low:$19.4013
Volume:35,248
Date:2024-07-09
Open:$19.34
Close:$19.29
High:$19.545
Low:$18.91
Volume:36,660
Date:2024-07-08
Open:$19.72
Close:$19.54
High:$19.94
Low:$19.32
Volume:33,598
Date:2024-07-05
Open:$20.2
Close:$19.63
High:$20.2
Low:$19.505
Volume:34,443
Date:2024-07-04
Open:$20.31
Close:$19.98
High:$20.405
Low:$19.98
Volume:15,466
Date:2024-07-03
Open:$20.31
Close:$19.98
High:$20.405
Low:$19.98
Volume:15,466
Date:2024-07-02
Open:$20.245
Close:$20.2
High:$20.35
Low:$19.86
Volume:43,496
Date:2024-07-01
Open:$20.06
Close:$20.07
High:$20.87
Low:$20.04
Volume:60,064
Date:2024-06-28
Open:$21.36
Close:$20.55
High:$21.475
Low:$20.26
Volume:949,177
Date:2024-06-27
Open:$20.95
Close:$21.03
High:$21.26
Low:$20.41
Volume:40,742
Date:2024-06-26
Open:$20.89
Close:$21.08
High:$21.47
Low:$20.67
Volume:47,453
Date:2024-06-25
Open:$20.91
Close:$20.87
High:$20.98
Low:$20.57
Volume:44,559
Date:2024-06-24
Open:$20.06
Close:$20.78
High:$20.92
Low:$19.9819
Volume:36,708