PWR Quote, Trading Chart, Quanta Services Inc.

home / stock / pwr / pwr quote

Stock Information
Company Name: Quanta Services Inc.
Stock Symbol: PWR
Market: NYSE
Website: quantaservices.com
Menu
PWR PWR Quote PWR Short PWR News PWR Articles PWR Message Board
Get PWR Alerts

News, Short Squeeze, Breakout and More Instantly...
PWR Quote
Last:$254.09
Change Percent:0.25%
Open:$266.39
Previous Close:$254.09
High:$267.63
Low:$251.57
Volume:2,058,191
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PWR Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$266.39
Close:$254.09
High:$267.63
Low:$251.57
Volume:2,058,191
Date:2024-06-27
Open:$267.48
Close:$267.06
High:$267.935
Low:$264.86
Volume:652,553
Date:2024-06-26
Open:$270.93
Close:$266.57
High:$271.175
Low:$264.8
Volume:948,100
Date:2024-06-25
Open:$273.36
Close:$272.97
High:$273.61
Low:$268.75
Volume:701,980
Date:2024-06-24
Open:$273.65
Close:$274.23
High:$277.07
Low:$271
Volume:826,946
Date:2024-06-21
Open:$273.09
Close:$274
High:$274.505
Low:$266.1101
Volume:1,388,326
Date:2024-06-20
Open:$281.2
Close:$273.97
High:$282.97
Low:$272.06
Volume:948,169
Date:2024-06-19
Open:$276.58
Close:$281.2
High:$282.68
Low:$276.36
Volume:740,007
Date:2024-06-18
Open:$276.58
Close:$281.2
High:$282.68
Low:$276.36
Volume:740,007
Date:2024-06-17
Open:$272.9
Close:$276.58
High:$278.82
Low:$272.12
Volume:642,688
Date:2024-06-14
Open:$273.63
Close:$273.29
High:$274.615
Low:$269.1101
Volume:762,135
Date:2024-06-13
Open:$276.24
Close:$276.7
High:$278
Low:$273.01
Volume:481,700
Date:2024-06-12
Open:$275.53
Close:$276.79
High:$281.6
Low:$275.04
Volume:683,122
Date:2024-06-11
Open:$270.23
Close:$271.56
High:$272
Low:$267.01
Volume:667,674
Date:2024-06-10
Open:$269
Close:$271.57
High:$272.3
Low:$267
Volume:594,532
Date:2024-06-07
Open:$266.98
Close:$269.32
High:$271.08
Low:$265.42
Volume:502,372
Date:2024-06-06
Open:$275.67
Close:$267.28
High:$278.42
Low:$266.5457
Volume:809,237
Date:2024-06-05
Open:$270.45
Close:$275.93
High:$276.47
Low:$270.12
Volume:772,455
Date:2024-06-04
Open:$270.99
Close:$270.02
High:$271.97
Low:$265.4
Volume:1,258,844
Date:2024-06-03
Open:$278.27
Close:$271.97
High:$279.4
Low:$265.02
Volume:1,046,613