Last: | $256.01 |
---|---|
Change Percent: | 0.22% |
Open: | $258 |
Close: | $256.01 |
High: | $260.74 |
Low: | $252.91 |
Volume: | 1,184,215 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$256.01 | $258 | $256.01 | $260.74 | $252.91 | 1,184,215 | 05-01-2024 |
$258.56 | $260.9 | $258.56 | $264.89 | $257.635 | 1,066,035 | 04-30-2024 |
$262.34 | $263.97 | $262.34 | $265.71 | $261.33 | 883,604 | 04-29-2024 |
$261.66 | $256.33 | $261.66 | $262.91 | $255.2 | 1,180,022 | 04-26-2024 |
$255.19 | $251.28 | $255.19 | $256.26 | $247.74 | 604,114 | 04-25-2024 |
$253.18 | $253.85 | $253.18 | $259.41 | $251.625 | 1,013,359 | 04-24-2024 |
$251.95 | $248.12 | $251.95 | $252.535 | $246.3001 | 816,974 | 04-23-2024 |
$245.56 | $246.03 | $245.56 | $248.49 | $243.6 | 739,984 | 04-22-2024 |
$243.26 | $246.66 | $243.26 | $248.2067 | $242.61 | 1,134,686 | 04-19-2024 |
$245.68 | $246.92 | $245.68 | $251.61 | $244.47 | 1,114,463 | 04-18-2024 |
$245.96 | $249.07 | $245.96 | $250.255 | $243.015 | 911,892 | 04-17-2024 |
$248.69 | $247.75 | $248.69 | $250.08 | $245.3 | 756,348 | 04-16-2024 |
$248.89 | $258.71 | $248.89 | $259.71 | $248.27 | 794,727 | 04-15-2024 |
$254.69 | $255.99 | $254.69 | $257.87 | $252.94 | 632,500 | 04-12-2024 |
$258 | $254.19 | $258 | $258.2307 | $251.95 | 617,560 | 04-11-2024 |
$254.3 | $250.65 | $254.3 | $257.04 | $249.31 | 749,914 | 04-10-2024 |
$256.4 | $263.19 | $256.4 | $263.52 | $253.645 | 1,026,894 | 04-09-2024 |
$262.26 | $263.95 | $262.26 | $264.39 | $260.73 | 534,701 | 04-08-2024 |
$263.11 | $259.4013 | $263.11 | $264.9094 | $259.4013 | 652,214 | 04-05-2024 |
$258.29 | $264.95 | $258.29 | $265.82 | $256.88 | 969,143 | 04-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Powerfleet Appoints Andrew Martin to Board of Directors PR Newswire WOODCLIFF LAKE, N.J. , April 30, 2024 /PRNewswire/ -- Powerfleet, Inc. (Nasdaq: PWFL) today announced that Andrew Martin of Private Capital Management, LLC ("PCM"), one of the company's l...
2024-04-19 01:34:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...