PWR:CC Quote, Trading Chart, Captiva Verde Wellness Corp.

home / stock / pwr:cc / pwr:cc quote

Stock Information
Company Name: Captiva Verde Wellness Corp.
Stock Symbol: PWR:CC
Market: CNQC
Website: captivaverdecorp.com
Menu
PWR:CC PWR:CC Quote PWR:CC Short PWR:CC News PWR:CC Articles PWR:CC Message Board
Get PWR:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
PWR:CC Quote
Last:$0.04
Change Percent:0.0%
Open:$0.04
Previous Close:$0.04
High:$0.04
Low:$0.04
Volume:117,350
Last Trade Date Time:05/06/2022 04:57:15 pm
Quotes are delayed by 15 to 20 minutes.
PWR:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:117,350
Date:2022-05-04
Open:$0.035
Close:$0.04
High:$0.04
Low:$0.035
Volume:91,250
Date:2022-04-29
Open:$0.04
Close:$0.035
High:$0.04
Low:$0.035
Volume:29,850
Date:2022-04-28
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:59,000
Date:2022-04-27
Open:$0.04
Close:$0.035
High:$0.04
Low:$0.035
Volume:138,635
Date:2022-04-25
Open:$0.04
Close:$0.035
High:$0.04
Low:$0.035
Volume:11,000
Date:2022-04-22
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.035
Volume:131,700
Date:2022-04-20
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:64,450
Date:2022-04-19
Open:$0.04
Close:$0.045
High:$0.045
Low:$0.04
Volume:28,121
Date:2022-04-18
Open:$0.04
Close:$0.045
High:$0.045
Low:$0.04
Volume:26,500
Date:2022-04-08
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:33,150
Date:2022-04-07
Open:$0.045
Close:$0.045
High:$0.045
Low:$0.045
Volume:12,000
Date:2022-03-31
Open:$0.04
Close:$0.04
High:$0.045
Low:$0.04
Volume:302,823
Date:2022-03-30
Open:$0.045
Close:$0.045
High:$0.045
Low:$0.04
Volume:251,144
Date:2022-03-29
Open:$0.04
Close:$0.0425
High:$0.0425
Low:$0.04
Volume:14,000
Date:2022-03-28
Open:$0.045
Close:$0.04
High:$0.045
Low:$0.04
Volume:20,440
Date:2022-03-21
Open:$0.05
Close:$0.045
High:$0.05
Low:$0.045
Volume:110,000
Date:2022-03-17
Open:$0.055
Close:$0.055
High:$0.055
Low:$0.055
Volume:101,850
Date:2022-03-16
Open:$0.055
Close:$0.055
High:$0.055
Low:$0.055
Volume:20,833
Date:2022-03-14
Open:$0.065
Close:$0.06
High:$0.065
Low:$0.06
Volume:25,012