home / stock / pwr:cc / pwr:cc quote
Last: | $0.04 |
---|---|
Change Percent: | 0.0% |
Open: | $0.04 |
Close: | $0.04 |
High: | $0.04 |
Low: | $0.04 |
Volume: | 117,350 |
Last Trade Date Time: | 05/06/2022 04:57:15 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 117,350 | 05-06-2022 |
$0.04 | $0.035 | $0.04 | $0.04 | $0.035 | 91,250 | 05-04-2022 |
$0.035 | $0.04 | $0.035 | $0.04 | $0.035 | 29,850 | 04-29-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 59,000 | 04-28-2022 |
$0.035 | $0.04 | $0.035 | $0.04 | $0.035 | 138,635 | 04-27-2022 |
$0.035 | $0.04 | $0.035 | $0.04 | $0.035 | 11,000 | 04-25-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.035 | 131,700 | 04-22-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 64,450 | 04-20-2022 |
$0.045 | $0.04 | $0.045 | $0.045 | $0.04 | 28,121 | 04-19-2022 |
$0.045 | $0.04 | $0.045 | $0.045 | $0.04 | 26,500 | 04-18-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,150 | 04-08-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 12,000 | 04-07-2022 |
$0.04 | $0.04 | $0.04 | $0.045 | $0.04 | 302,823 | 03-31-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.04 | 251,144 | 03-30-2022 |
$0.0425 | $0.04 | $0.0425 | $0.0425 | $0.04 | 14,000 | 03-29-2022 |
$0.04 | $0.045 | $0.04 | $0.045 | $0.04 | 20,440 | 03-28-2022 |
$0.045 | $0.05 | $0.045 | $0.05 | $0.045 | 110,000 | 03-21-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 101,850 | 03-17-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 20,833 | 03-16-2022 |
$0.06 | $0.065 | $0.06 | $0.065 | $0.06 | 25,012 | 03-14-2022 |
News, Short Squeeze, Breakout and More Instantly...
Captiva Verde Wellness Corp. Company Name:
PWR:CC Stock Symbol:
CNQC Market:
A look at the top 10 most actives in Canada i-80 Gold Corp. (IAU) fell 11.9% to $1.63 on volume of 16,961,431 shares Toronto-Dominion Bank (The) (TD) fell 1.0% to $79.86 on volume of 16,589,840 shares Baytex Energy Corp. (BTE) fell 2.9% to $5.3 on volume of 12,801,590 shares Cenovus Ene...
Vancouver, British Columbia--(Newsfile Corp. - April 1, 2024) - Captiva Verde Wellness Corp. (CSE: PWR) (OTC Pink: CPIVF) ("Captiva Verde") a public company listed on the Canadian Securities Exchange under the trading symbol PWR and further listed in the US OTC Market under the symbol CPIVF a...
A look at the top 10 most actives in Canada BMO Discount Bond Index ETF (ZDB) rose 0.5% to $14.61 on volume of 5,285,516 shares BMO High Yield US Corporate Bond Hedged to CAD Index ETF (ZHY) fell 0.1% to $11.16 on volume of 4,046,675 shares Desjardins RI Developed ex-USA ex-Canada Multifa...