PWWBF Quote, Trading Chart, PowerBand Solutions Inc

home / stock / pwwbf / pwwbf quote

Stock Information
Company Name: PowerBand Solutions Inc
Stock Symbol: PWWBF
Market: OTC
Website: powerbandsolutions.com
Menu
PWWBF PWWBF Quote PWWBF Short PWWBF News PWWBF Articles PWWBF Message Board
Get PWWBF Alerts

News, Short Squeeze, Breakout and More Instantly...
PWWBF Quote
Last:$0.0788
Change Percent:28.93%
Open:$0.056
Previous Close:$0.0788
High:$0.08
Low:$0.056
Volume:162,089
Last Trade Date Time:03/05/2025 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PWWBF Chart
Last Twenty Trading Days
Date:2025-03-05
Open:$0.056
Close:$0.0788
High:$0.08
Low:$0.056
Volume:162,089
Date:2025-03-04
Open:$0.0329
Close:$0.1
High:$0.1
Low:$0.0329
Volume:1,100
Date:2025-02-28
Open:$0.057
Close:$0.1
High:$0.1
Low:$0.057
Volume:1,520
Date:2025-02-27
Open:$0
Close:$0.0608
High:$0
Low:$0
Volume:10,000
Date:2025-02-26
Open:$0.0608
Close:$0.0608
High:$0.0608
Low:$0.0608
Volume:500
Date:2025-02-25
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:6,750
Date:2025-02-24
Open:$0.075
Close:$0.04
High:$0.075
Low:$0.04
Volume:38,646
Date:2025-02-21
Open:$0
Close:$0.076
High:$0
Low:$0
Volume:107
Date:2025-02-20
Open:$0
Close:$0.076
High:$0
Low:$0
Volume:10,000
Date:2025-02-19
Open:$0.04
Close:$0.076
High:$0.076
Low:$0.04
Volume:4,332
Date:2025-02-18
Open:$0.041
Close:$0.07474
High:$0.07474
Low:$0.041
Volume:32,585
Date:2025-02-17
Open:$0.05
Close:$0.049
High:$0.05
Low:$0.048
Volume:2,571
Date:2025-02-14
Open:$0.05
Close:$0.049
High:$0.05
Low:$0.048
Volume:2,571
Date:2025-02-13
Open:$0.0476
Close:$0.0476
High:$0.0476
Low:$0.0476
Volume:519
Date:2025-02-12
Open:$0.041
Close:$0.11
High:$0.11
Low:$0.041
Volume:9,221
Date:2025-02-10
Open:$0.044
Close:$0.0824
High:$0.0824
Low:$0.041
Volume:1,830
Date:2025-02-07
Open:$0.0824
Close:$0.0824
High:$0.0824
Low:$0.0824
Volume:500
Date:2025-02-06
Open:$0.0438
Close:$0.07748
High:$0.07748
Low:$0.0438
Volume:198,650
Date:2025-02-05
Open:$0.07634
Close:$0.07634
High:$0.07634
Low:$0.07634
Volume:520
Date:2025-02-03
Open:$0.1
Close:$0.046
High:$0.1
Low:$0.046
Volume:7,378