PWWBF Quote, Trading Chart, PowerBand Solutions Inc

home / stock / pwwbf / pwwbf quote

Stock Information
Company Name: PowerBand Solutions Inc
Stock Symbol: PWWBF
Market: OTC
Menu
PWWBF PWWBF Quote PWWBF Short PWWBF News PWWBF Articles PWWBF Message Board
Get PWWBF Alerts

News, Short Squeeze, Breakout and More Instantly...
PWWBF Quote
Last:$0.0479
Change Percent:26.72%
Open:$0.0351
Previous Close:$0.0479
High:$0.0479
Low:$0.0351
Volume:5,900
Last Trade Date Time:06/27/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PWWBF Chart
Last Twenty Trading Days
Date:2024-06-27
Open:$0.0351
Close:$0.0479
High:$0.0479
Low:$0.0351
Volume:5,900
Date:2024-06-26
Open:$0.0485
Close:$0.0488
High:$0.0488
Low:$0.0485
Volume:17,000
Date:2024-06-25
Open:$0.031
Close:$0.031
High:$0.031
Low:$0.031
Volume:140,000
Date:2024-06-24
Open:$0.05
Close:$0.0485
High:$0.05
Low:$0.0485
Volume:216,185
Date:2024-06-21
Open:$0.0145
Close:$0.047
High:$0.047
Low:$0.0145
Volume:7,805
Date:2024-06-20
Open:$0.045
Close:$0.05
High:$0.05
Low:$0.0145
Volume:234,301
Date:2024-06-19
Open:$0.0375
Close:$0.0375
High:$0.0375
Low:$0.0375
Volume:150,181
Date:2024-06-18
Open:$0.0375
Close:$0.0375
High:$0.0375
Low:$0.0375
Volume:150,181
Date:2024-06-14
Open:$0
Close:$0.04
High:$0
Low:$0
Volume:1,000
Date:2024-06-13
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:17,010
Date:2024-06-12
Open:$0.037
Close:$0.02
High:$0.037
Low:$0.02
Volume:5,100
Date:2024-06-11
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:6,830
Date:2024-06-07
Open:$0.041
Close:$0.0523
High:$0.06
Low:$0.041
Volume:126,270
Date:2024-06-05
Open:$0.0505
Close:$0.07
High:$0.07
Low:$0.0505
Volume:1,670
Date:2024-05-31
Open:$0.03
Close:$0.07
High:$0.07
Low:$0.03
Volume:8,030
Date:2024-05-30
Open:$0.03
Close:$0.07
High:$0.07
Low:$0.03
Volume:6,567
Date:2024-05-29
Open:$0
Close:$0.06
High:$0
Low:$0
Volume:200
Date:2024-05-27
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.06
Volume:1,000
Date:2024-05-24
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.06
Volume:1,000
Date:2024-05-23
Open:$0.05
Close:$0.06
High:$0.07
Low:$0.05
Volume:30,217