PX Short Information, Praxair Inc.
Stock Information
| Company Name: |
Praxair Inc. |
| Stock Symbol: |
PX |
| Market: |
NYSE |
| Website: |
p10alts.com |
Get PX Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
21,730 |
| Total Actual Volume |
12,666,186 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.18% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $10.12 |
| Close: | $9.96 |
| High: | $10.31 |
| Volume: | 615,734 |
| Short Volume: | 1,556 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-07-16 |
| Open: | $9.72 |
| Close: | $10.13 |
| High: | $10.15 |
| Volume: | 703,141 |
| Short Volume: | 650 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-15 |
| Open: | $9.52 |
| Close: | $9.62 |
| High: | $9.69 |
| Volume: | 468,342 |
| Short Volume: | 976 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-07-12 |
| Open: | $9.37 |
| Close: | $9.45 |
| High: | $9.545 |
| Volume: | 614,135 |
| Short Volume: | 3,777 |
| Short Percentage: | 0.62% |
| Stock Date: | 2024-07-11 |
| Open: | $8.95 |
| Close: | $9.28 |
| High: | $9.3 |
| Volume: | 711,680 |
| Short Volume: | 358 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-10 |
| Open: | $8.74 |
| Close: | $8.85 |
| High: | $8.86 |
| Volume: | 748,501 |
| Short Volume: | 792 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-07-09 |
| Open: | $8.4 |
| Close: | $8.8 |
| High: | $8.81 |
| Volume: | 572,556 |
| Short Volume: | 22 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-08 |
| Open: | $8.33 |
| Close: | $8.36 |
| High: | $8.415 |
| Volume: | 682,542 |
| Short Volume: | 2,262 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-07-05 |
| Open: | $8.27 |
| Close: | $8.22 |
| High: | $8.29 |
| Volume: | 341,382 |
| Short Volume: | 67 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-03 |
| Open: | $8.29 |
| Close: | $8.3 |
| High: | $8.32 |
| Volume: | 271,537 |
| Short Volume: | 457 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-07-02 |
| Open: | $8.16 |
| Close: | $8.26 |
| High: | $8.265 |
| Volume: | 350,516 |
| Short Volume: | 849 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-07-01 |
| Open: | $8.48 |
| Close: | $8.19 |
| High: | $8.62 |
| Volume: | 893,895 |
| Short Volume: | 1,186 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-28 |
| Open: | $8.44 |
| Close: | $8.48 |
| High: | $8.57 |
| Volume: | 2,317,309 |
| Short Volume: | 3,765 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-27 |
| Open: | $8.29 |
| Close: | $8.36 |
| High: | $8.36 |
| Volume: | 440,422 |
| Short Volume: | 343 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-26 |
| Open: | $8.27 |
| Close: | $8.3 |
| High: | $8.35 |
| Volume: | 649,017 |
| Short Volume: | 321 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-25 |
| Open: | $8.34 |
| Close: | $8.25 |
| High: | $8.37 |
| Volume: | 310,800 |
| Short Volume: | 132 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-24 |
| Open: | $8.28 |
| Close: | $8.37 |
| High: | $8.39 |
| Volume: | 295,403 |
| Short Volume: | 2,562 |
| Short Percentage: | 0.87% |
| Stock Date: | 2024-06-21 |
| Open: | $8.34 |
| Close: | $8.24 |
| High: | $8.34 |
| Volume: | 718,045 |
| Short Volume: | 1,146 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-20 |
| Open: | $8.08 |
| Close: | $8.31 |
| High: | $8.33 |
| Volume: | 537,495 |
| Short Volume: | 182 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-18 |
| Open: | $8.05 |
| Close: | $8.09 |
| High: | $8.18 |
| Volume: | 423,734 |
| Short Volume: | 327 |
| Short Percentage: | 0.08% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.