PX Short Information, Praxair Inc.
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 39,847 |
| Total Actual Volume | 4,953,665 |
| Short Trends | |
|---|---|
| Cover Days | 5 |
| Short Days | 14 |
| No Change Days | 1 |
| Averages | |
|---|---|
| Average Short Volume | 1,992 |
| Average Short Percentage | 61.09% |
Is there a PX Short Squeeze or Breakout about to happen?
See the PX Short Analysis for free Sign up or Login
Powered by Squeeze Report
PX Twenty Trading Day's Volume to Short Volume Chart
PX Twenty Trading Day Price Chart
PX Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2022-06-27 | 10.64 | 10.89 | 11.05 | 10.56 | 291,668 | 1,193 | 18.1555 |
| 2022-06-24 | 10.5 | 10.56 | 10.8725 | 10.5 | 142,298 | 1,322 | 70.8088 |
| 2022-06-23 | 10.5 | 10.41 | 10.69 | 10.31 | 92,978 | 1,892 | 70.7025 |
| 2022-06-22 | 10.77 | 10.59 | 10.94 | 10.42 | 497,862 | 3,328 | 93.6146 |
| 2022-06-21 | 10.91 | 10.99 | 11.3 | 10.91 | 353,117 | 811 | 93.2184 |
| 2022-06-17 | 10.57 | 10.89 | 10.94 | 10.51 | 1,090,770 | 10,796 | 83.3732 |
| 2022-06-16 | 10.62 | 10.54 | 10.67 | 10.27 | 504,033 | 2,230 | 78.7151 |
| 2022-06-15 | 10.56 | 10.91 | 11.04 | 10.43 | 496,710 | 1,387 | 66.4272 |
| 2022-06-14 | 10.31 | 10.43 | 10.51 | 10.16 | 148,569 | 1,334 | 38.6107 |
| 2022-06-13 | 10.3 | 10.24 | 10.48 | 10.09 | 155,772 | 1,855 | 61.5257 |
| 2022-06-10 | 11.14 | 10.56 | 11.2 | 10.56 | 102,538 | 1,614 | 84.9921 |
| 2022-06-09 | 11.26 | 11.27 | 11.41 | 11.06 | 125,255 | 621 | 19.8276 |
| 2022-06-08 | 11.59 | 11.24 | 11.65 | 10.97 | 122,942 | 1,351 | 55.8034 |
| 2022-06-07 | 11.4 | 11.55 | 11.62 | 11.2825 | 145,688 | 1,544 | 27.4343 |
| 2022-06-06 | 12.12 | 11.42 | 12.26 | 11.31 | 200,880 | 2,655 | 84.2857 |
| 2022-06-03 | 11.8 | 11.99 | 12 | 11.69 | 77,960 | 1,244 | 80.2063 |
| 2022-06-02 | 11.55 | 11.85 | 11.9 | 11.47 | 94,665 | 268 | 27.2912 |
| 2022-06-01 | 11.59 | 11.45 | 11.7 | 11.28 | 109,050 | 1,374 | 93.7884 |
| 2022-05-31 | 11.65 | 11.5 | 11.65 | 11.29 | 83,081 | 2,390 | 53.3244 |
| 2022-05-27 | 11.76 | 11.66 | 12.1 | 11.62 | 117,829 | 638 | 19.6066 |
News, Short Squeeze, Breakout and More Instantly...
-
DALLAS, May 12, 2022 (GLOBE NEWSWIRE) -- P10, Inc. (NYSE: PX), a leading private markets solutions provider, today reported financial results for the first quarter ended March 31, 2022. First Quarter 2022 Financial Highlights: Fee Paying Assets Under Management: $17.6 b...
-
DALLAS, April 26, 2022 (GLOBE NEWSWIRE) -- P10, Inc. (NYSE: PX), a leading private markets solutions provider, today announced it will release its first quarter 2022 results on Thursday, May 12, 2022 after U.S. markets close. The company will also host a conference call at 4:...
-
Enhanced Capital Group Named to Prestigious ImpactAssets 50 List PR Newswire Competitive Milestone Helps Growing Number of Impact Investors Focus on Meaningful Social and Environmental Change NEW YORK , March 21, 2022 /PRNewswire/ -- Impact invest...