home / stock / pxd / pxd short

PXD Short Information, Pioneer Natural Resources Company

Stock Information
Company Name: Pioneer Natural Resources Company
Stock Symbol: PXD
Market: NYSE
Website: pxd.com
Menu
PXD PXD Quote PXD Short PXD News PXD Articles PXD Message Board
Get PXD Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 45,544
Total Actual Volume 42,847,004
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.10%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-05-02
Open:$269.47
Close:$269.62
High:$272.23
Volume:4,935,257
Short Volume:2,646
Short Percentage:0.05%
Stock Date:2024-05-01
Open:$268.75
Close:$267.66
High:$271.72
Volume:6,334,677
Short Volume:10,458
Short Percentage:0.17%
Stock Date:2024-04-30
Open:$273.28
Close:$269.32
High:$274.31
Volume:2,086,190
Short Volume:662
Short Percentage:0.03%
Stock Date:2024-04-29
Open:$267.66
Close:$273.6
High:$274.09
Volume:2,044,673
Short Volume:1,425
Short Percentage:0.07%
Stock Date:2024-04-26
Open:$273
Close:$268.87
High:$273
Volume:2,059,204
Short Volume:6,911
Short Percentage:0.34%
Stock Date:2024-04-25
Open:$276.5
Close:$275.15
High:$277.349
Volume:1,771,729
Short Volume:635
Short Percentage:0.04%
Stock Date:2024-04-24
Open:$274.3
Close:$275.52
High:$276.07
Volume:1,215,209
Short Volume:557
Short Percentage:0.05%
Stock Date:2024-04-23
Open:$272.93
Close:$275.23
High:$275.565
Volume:1,874,579
Short Volume:1,656
Short Percentage:0.09%
Stock Date:2024-04-22
Open:$269.04
Close:$273.51
High:$274.8
Volume:2,043,564
Short Volume:5,583
Short Percentage:0.27%
Stock Date:2024-04-19
Open:$269.4
Close:$270.31
High:$273.3
Volume:2,900,079
Short Volume:2,331
Short Percentage:0.08%
Stock Date:2024-04-18
Open:$269.23
Close:$267.97
High:$270.15
Volume:1,413,247
Short Volume:126
Short Percentage:0.01%
Stock Date:2024-04-17
Open:$266.84
Close:$267.79
High:$269.31
Volume:1,151,280
Short Volume:4,704
Short Percentage:0.41%
Stock Date:2024-04-16
Open:$269
Close:$267.26
High:$270.35
Volume:1,818,915
Short Volume:806
Short Percentage:0.04%
Stock Date:2024-04-15
Open:$273.27
Close:$269
High:$273.76
Volume:1,404,381
Short Volume:1,246
Short Percentage:0.09%
Stock Date:2024-04-12
Open:$277
Close:$270.8
High:$278.83
Volume:1,962,883
Short Volume:1,436
Short Percentage:0.07%
Stock Date:2024-04-11
Open:$275.5
Close:$274.74
High:$275.68
Volume:1,494,738
Short Volume:1,099
Short Percentage:0.07%
Stock Date:2024-04-10
Open:$271.96
Close:$275.32
High:$275.83
Volume:1,241,880
Short Volume:1,259
Short Percentage:0.10%
Stock Date:2024-04-09
Open:$271.69
Close:$272.28
High:$273.39
Volume:1,240,610
Short Volume:289
Short Percentage:0.02%
Stock Date:2024-04-08
Open:$273.3
Close:$270.51
High:$273.48
Volume:1,971,658
Short Volume:116
Short Percentage:0.01%
Stock Date:2024-04-05
Open:$271
Close:$272.78
High:$274.67
Volume:1,882,251
Short Volume:1,599
Short Percentage:0.08%