Ad
PXD Short Information Pioneer Natural Resources Company
Short Information | Pioneer Natural Resources Company (NYSE:PXD)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 471,668 |
| Total Actual Volume | 36,256,429 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 23,583 |
| Average Short Percentage | 1.32% |
Is there a PXD Short Squeeze or Breakout about to happen?
See the PXD Short Analysis for free Sign up or Login
Powered by Squeeze Report
PXD Twenty Trading Day's Volume to Short Volume Chart
PXD Twenty Trading Day Price Chart
PXD Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 06-08-2023 | $207 | $207.03 | $208.4502 | $203.385 | 1,443,853 | 11,751 | 0.81% |
| 06-07-2023 | $205 | $206.81 | $209.32 | $204.32 | 2,275,744 | 1,418 | 0.06% |
| 06-06-2023 | $199.9 | $203.45 | $203.63 | $199.28 | 1,707,885 | 9,322 | 0.55% |
| 06-05-2023 | $209 | $202.85 | $207.55 | $202.81 | 1,512,200 | 8,504 | 0.56% |
| 06-02-2023 | $204.12 | $205.67 | $207.32 | $203 | 1,976,696 | 5,435 | 0.27% |
| 06-01-2023 | $199.21 | $200.8 | $203.12 | $198 | 1,607,037 | 6,790 | 0.42% |
| 05-31-2023 | $199.66 | $199.44 | $202.24 | $198.71 | 2,987,376 | 42,203 | 1.41% |
| 05-30-2023 | $203.626 | $204.21 | $205.7839 | $201.0523 | 2,126,926 | 38,344 | 1.8% |
| 05-26-2023 | $208.93 | $207.93 | $209.37 | $205.5 | 1,437,564 | 39,876 | 2.77% |
| 05-25-2023 | $209.06 | $207.6 | $209.4811 | $206 | 1,806,143 | 13,741 | 0.76% |
| 05-24-2023 | $215.21 | $212.33 | $216 | $211.1475 | 1,647,404 | 14,960 | 0.91% |
| 05-23-2023 | $212.77 | $214.02 | $216.755 | $212.55 | 2,271,485 | 35,050 | 1.54% |
| 05-22-2023 | $209.21 | $211.04 | $213.13 | $207.96 | 1,883,216 | 22,274 | 1.18% |
| 05-19-2023 | $205.49 | $208.94 | $210.45 | $204.96 | 2,053,836 | 33,409 | 1.63% |
| 05-18-2023 | $202.25 | $203.97 | $204.455 | $200.69 | 1,765,603 | 40,705 | 2.31% |
| 05-17-2023 | $203.4 | $203.96 | $205.09 | $201.56 | 1,635,228 | 45,261 | 2.77% |
| 05-16-2023 | $205.75 | $201.18 | $206.4004 | $201.1 | 1,517,071 | 39,665 | 2.61% |
| 05-15-2023 | $205.95 | $206.78 | $208.1 | $204.61 | 1,534,316 | 21,486 | 1.4% |
| 05-12-2023 | $208.42 | $204.78 | $209 | $203.52 | 1,625,893 | 25,441 | 1.56% |
| 05-11-2023 | $206.01 | $207.2 | $207.96 | $205.5 | 1,440,953 | 16,033 | 1.11% |
Stock Information
Pioneer Natural Resources Company Company Name:
PXD Stock Symbol:
NYSE Market:
Get PXD Alerts
News, Short Squeeze, Breakout and More Instantly...
Ad
