PXGYF Quote, Trading Chart, Pax Global Technology Ltd

home / stock / pxgyf / pxgyf quote

Stock Information
Company Name: Pax Global Technology Ltd
Stock Symbol: PXGYF
Market: OTC
Menu
PXGYF PXGYF Quote PXGYF Short PXGYF News PXGYF Articles PXGYF Message Board
Get PXGYF Alerts

News, Short Squeeze, Breakout and More Instantly...
PXGYF Quote
Last:$0.6001
Change Percent:100.0%
Open:$0
Previous Close:$0.6001
High:$0
Low:$0
Volume:75,000
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
PXGYF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0
Close:$0.6001
High:$0
Low:$0
Volume:75,000
Date:2024-07-18
Open:$0.6
Close:$0.6001
High:$0.6001
Low:$0.6
Volume:24,700
Date:2024-07-16
Open:$0
Close:$0.6218
High:$0
Low:$0
Volume:61
Date:2024-07-12
Open:$0.6218
Close:$0.6218
High:$0.6218
Low:$0.6218
Volume:2,865
Date:2024-07-04
Open:$0.6
Close:$0.6
High:$0.6
Low:$0.6
Volume:2,000
Date:2024-07-03
Open:$0.6
Close:$0.6
High:$0.6
Low:$0.6
Volume:2,000
Date:2024-06-28
Open:$0.74375
Close:$0.735
High:$0.74375
Low:$0.735
Volume:3,500
Date:2024-06-27
Open:$0.7622
Close:$0.7622
High:$0.7622
Low:$0.7622
Volume:2,000
Date:2024-06-20
Open:$0
Close:$0.736
High:$0
Low:$0
Volume:98
Date:2024-06-19
Open:$0.76155
Close:$0.736
High:$0.7616
Low:$0.736
Volume:2,000
Date:2024-06-18
Open:$0.76155
Close:$0.736
High:$0.76155
Low:$0.736
Volume:2,000
Date:2024-06-17
Open:$0
Close:$0.7578
High:$0
Low:$0
Volume:1
Date:2024-06-13
Open:$0.7578
Close:$0.7578
High:$0.7578
Low:$0.7578
Volume:2,005
Date:2024-06-12
Open:$0.754
Close:$0.754
High:$0.754
Low:$0.754
Volume:2,000
Date:2024-06-10
Open:$0.75
Close:$0.75
High:$0.75
Low:$0.75
Volume:500
Date:2024-06-07
Open:$0
Close:$0.7217
High:$0
Low:$0
Volume:20
Date:2024-06-06
Open:$0.7216
Close:$0.7217
High:$0.7217
Low:$0.7216
Volume:79,970
Date:2024-06-04
Open:$0.7244
Close:$0.7243
High:$0.7642
Low:$0.7243
Volume:33,000
Date:2024-06-03
Open:$0.77
Close:$0.77
High:$0.77
Low:$0.77
Volume:4,200
Date:2024-05-29
Open:$0.7952
Close:$0.7952
High:$0.7952
Low:$0.7952
Volume:23,250