home / stock / pxgyf / pxgyf quote
Last: | $0.7898 |
---|---|
Change Percent: | 0.0% |
Open: | $0.7898 |
Close: | $0.7898 |
High: | $0.7898 |
Low: | $0.7898 |
Volume: | 1,500 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.7898 | $0.7898 | $0.7898 | $0.7898 | $0.7898 | 1,500 | 04-26-2024 |
$0.81425 | $0.81425 | $0.81425 | $0.81425 | $0.81425 | 100 | 04-23-2024 |
$0.81005 | $0.81005 | $0.81005 | $0.81005 | $0.81005 | 2,000 | 04-18-2024 |
$0.7774 | $0.83 | $0.7774 | $0.83 | $0.7774 | 87,011 | 04-12-2024 |
$0.81 | $0.8 | $0.81 | $0.81 | $0.8 | 20,000 | 04-11-2024 |
$0.79 | $0 | $0.79 | $0 | $0 | 11 | 04-10-2024 |
$0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 15,000 | 04-05-2024 |
$0.812 | $0.81 | $0.812 | $0.812 | $0.81 | 7,100 | 04-04-2024 |
$0.78 | $0 | $0.78 | $0 | $0 | 61 | 03-26-2024 |
$0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 100 | 03-22-2024 |
$0.785 | $0.785 | $0.785 | $0.785 | $0.78485 | 27,001 | 03-20-2024 |
$0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 1,354 | 03-18-2024 |
$0.7284 | $0.7284 | $0.7284 | $0.7284 | $0.7284 | 2,000 | 03-15-2024 |
$0.7297 | $0.74985 | $0.7297 | $0.74985 | $0.7297 | 7,000 | 03-14-2024 |
$0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 3,000 | 03-08-2024 |
$0.76715 | $0.76715 | $0.76715 | $0.76715 | $0.76715 | 2,000 | 03-06-2024 |
$0.799329 | $0.8 | $0.799329 | $0.8 | $0.799329 | 37,000 | 02-29-2024 |
$0.7155 | $0 | $0.7155 | $0 | $0 | 10 | 02-27-2024 |
$0.7155 | $0.7155 | $0.7155 | $0.7155 | $0.7155 | 4,500 | 02-22-2024 |
$0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 250 | 02-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Pax Global Technology Ltd Company Name:
PXGYF Stock Symbol:
OTCMKTS Market:
Cano Health Inc. Class A (CANOQ) is expected to report for Q4 2023 Cathay Pacific Airways Ltd. ADR (CPCAY) is expected to report for Q4 2023 NeuroSense Therapeutics Ltd. (NRSN) is expected to report for quarter end 2023-12-31 Bayerische Motoren Werke AG (BAMXF) is expected to report f...
PAX Global Technology Limited (PXGYF) is expected to report for quarter end 2023-12-31