PXI:CC Quote, Trading Chart, Planet Ventures Inc.

home / stock / pxi:cc / pxi:cc quote

Stock Information
Company Name: Planet Ventures Inc.
Stock Symbol: PXI:CC
Market: TSXVC
Website: www.planetventuresinc.com
Menu
PXI:CC PXI:CC Quote PXI:CC Short PXI:CC News PXI:CC Articles PXI:CC Message Board
Get PXI:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
PXI:CC Quote
Last:$0.07
Change Percent:0.0%
Open:$0.07
Previous Close:$0.07
High:$0.07
Low:$0.07
Volume:1,000
Last Trade Date Time:05/06/2022 04:56:21 pm
Quotes are delayed by 15 to 20 minutes.
PXI:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.07
Close:$0.07
High:$0.07
Low:$0.07
Volume:1,000
Date:2022-05-03
Open:$0.075
Close:$0.075
High:$0.075
Low:$0.075
Volume:20,000
Date:2022-05-02
Open:$0.075
Close:$0.075
High:$0.075
Low:$0.075
Volume:19,200
Date:2022-04-28
Open:$0.075
Close:$0.075
High:$0.075
Low:$0.07
Volume:13,500
Date:2022-04-26
Open:$0.09
Close:$0.075
High:$0.09
Low:$0.075
Volume:83,335
Date:2022-04-25
Open:$0.09
Close:$0.085
High:$0.09
Low:$0.085
Volume:20,003
Date:2022-04-22
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.09
Volume:2,000
Date:2022-04-21
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.09
Volume:2,000
Date:2022-04-19
Open:$0.11
Close:$0.11
High:$0.11
Low:$0.11
Volume:2,348
Date:2022-04-15
Open:$0.105
Close:$0.11
High:$0.11
Low:$0.105
Volume:5,500
Date:2022-04-14
Open:$0.105
Close:$0.11
High:$0.11
Low:$0.105
Volume:5,500
Date:2022-04-12
Open:$0.09
Close:$0.085
High:$0.09
Low:$0.085
Volume:2,000
Date:2022-04-06
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.09
Volume:31,290
Date:2022-04-05
Open:$0.095
Close:$0.1
High:$0.1
Low:$0.095
Volume:50,573
Date:2022-04-04
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.09
Volume:3,000
Date:2022-03-31
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.09
Volume:2,086
Date:2022-03-30
Open:$0.085
Close:$0.085
High:$0.085
Low:$0.085
Volume:520
Date:2022-03-29
Open:$0.09
Close:$0.1
High:$0.1
Low:$0.085
Volume:28,113
Date:2022-03-25
Open:$0.1
Close:$0.09
High:$0.1
Low:$0.09
Volume:5,000
Date:2022-03-23
Open:$0.095
Close:$0.095
High:$0.095
Low:$0.095
Volume:53,040