home / stock / pxi:cc / pxi:cc quote
Last: | $0.07 |
---|---|
Change Percent: | 0.0% |
Open: | $0.07 |
Close: | $0.07 |
High: | $0.07 |
Low: | $0.07 |
Volume: | 1,000 |
Last Trade Date Time: | 05/06/2022 04:56:21 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 | 05-06-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 20,000 | 05-03-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 19,200 | 05-02-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.07 | 13,500 | 04-28-2022 |
$0.075 | $0.09 | $0.075 | $0.09 | $0.075 | 83,335 | 04-26-2022 |
$0.085 | $0.09 | $0.085 | $0.09 | $0.085 | 20,003 | 04-25-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 | 04-22-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 | 04-21-2022 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,348 | 04-19-2022 |
$0.11 | $0.105 | $0.11 | $0.11 | $0.105 | 5,500 | 04-15-2022 |
$0.11 | $0.105 | $0.11 | $0.11 | $0.105 | 5,500 | 04-14-2022 |
$0.085 | $0.09 | $0.085 | $0.09 | $0.085 | 2,000 | 04-12-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 31,290 | 04-06-2022 |
$0.1 | $0.095 | $0.1 | $0.1 | $0.095 | 50,573 | 04-05-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 | 04-04-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,086 | 03-31-2022 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 520 | 03-30-2022 |
$0.1 | $0.09 | $0.1 | $0.1 | $0.085 | 28,113 | 03-29-2022 |
$0.09 | $0.1 | $0.09 | $0.1 | $0.09 | 5,000 | 03-25-2022 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.095 | 53,040 | 03-23-2022 |
News, Short Squeeze, Breakout and More Instantly...
Planet Ventures Inc. Company Name:
PXI:CC Stock Symbol:
TSXVC Market:
(TheNewswire) THIS NEWS RELEASE IS NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRES OR DISSEMINATION IN THE UNITED STATES April 4, 2024 – TheNewswire - VANCOUVER, BRITISH COLUMBIA – Planet Ventures Inc. ( CSE: PXI) (the “ ...
Toronto, Ontario--(Newsfile Corp. - March 15, 2024) - The Canadian Securities Exchange ("CSE" or "the Exchange") today announced market statistics for February 2024. February 2024 Operating Statistics Trading volume of CSE listed securities totaled 1.0 billion shares; Trading value of CSE l...
A look at the top 10 most actives in Canada PlantFuel Life Inc. (FUEL) rose 7.1% to $0.075 on volume of 3,105,333 shares BIGG Digital Assets Inc. (BIGG) fell 10.3% to $0.305 on volume of 2,229,133 shares Purpose Bitcoin ETF (BTCC.B) rose 0.0% to $11.69 on volume of 2,189,000 shares ZTES...