PXJ Quote, Trading Chart, Invesco Dynamic Oil & Gas Services

home / stock / pxj / pxj quote

Stock Information
Company Name: Invesco Dynamic Oil & Gas Services
Stock Symbol: PXJ
Market: NYSE
Menu
PXJ PXJ Quote PXJ Short PXJ News PXJ Articles PXJ Message Board
Get PXJ Alerts

News, Short Squeeze, Breakout and More Instantly...
PXJ Quote
Last:$32
Change Percent:0.0%
Open:$31.89
Previous Close:$32
High:$32.19
Low:$31.88
Volume:12,152
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PXJ Chart
Last Twenty Trading Days
Date:2024-07-04
Open:$31.89
Close:$32
High:$32.19
Low:$31.88
Volume:12,152
Date:2024-07-03
Open:$31.89
Close:$32
High:$32.19
Low:$31.88
Volume:12,152
Date:2024-07-02
Open:$31.9
Close:$31.7068
High:$31.9
Low:$31.6001
Volume:5,920
Date:2024-07-01
Open:$32.16
Close:$31.619
High:$32.16
Low:$31.49
Volume:37,181
Date:2024-06-28
Open:$32.09
Close:$31.96
High:$32.09
Low:$31.88
Volume:18,946
Date:2024-06-27
Open:$31.7
Close:$31.75
High:$31.92
Low:$31.565
Volume:21,258
Date:2024-06-26
Open:$31.587
Close:$31.68
High:$31.68
Low:$31.44
Volume:5,600
Date:2024-06-25
Open:$31.59
Close:$31.76
High:$31.76
Low:$31.59
Volume:59,132
Date:2024-06-24
Open:$31.18
Close:$31.66
High:$31.74
Low:$31.18
Volume:10,434
Date:2024-06-21
Open:$31.1401
Close:$31.32
High:$31.32
Low:$31.11
Volume:9,196
Date:2024-06-20
Open:$31.02
Close:$31.2
High:$31.37
Low:$31.02
Volume:42,097
Date:2024-06-19
Open:$30.8256
Close:$30.919
High:$31.1001
Low:$30.8256
Volume:2,581
Date:2024-06-18
Open:$30.8256
Close:$30.919
High:$31.1001
Low:$30.8256
Volume:2,581
Date:2024-06-17
Open:$30.27
Close:$30.69
High:$30.72
Low:$30.27
Volume:44,426
Date:2024-06-14
Open:$31.03
Close:$30.26
High:$31.03
Low:$30.2127
Volume:19,763
Date:2024-06-13
Open:$31.73
Close:$31.24
High:$31.73
Low:$31.04
Volume:16,823
Date:2024-06-12
Open:$32.1
Close:$32.02
High:$32.2798
Low:$31.905
Volume:5,010
Date:2024-06-11
Open:$31.36
Close:$31.73
High:$31.7666
Low:$31.36
Volume:6,359
Date:2024-06-10
Open:$31.32
Close:$32.0248
High:$32.1395
Low:$31.32
Volume:12,417
Date:2024-06-07
Open:$31.3966
Close:$31.2171
High:$31.3966
Low:$31.1801
Volume:5,525