PXJ Quote, Trading Chart, Invesco Dynamic Oil & Gas Services

home / stock / pxj / pxj quote

Stock Information
Company Name: Invesco Dynamic Oil & Gas Services
Stock Symbol: PXJ
Market: NYSE
Menu
PXJ PXJ Quote PXJ Short PXJ News PXJ Articles PXJ Message Board
Get PXJ Alerts

News, Short Squeeze, Breakout and More Instantly...
PXJ Quote
Last:$41.31
Change Percent:-0.43%
Open:$40.99
Previous Close:$41.49
High:$41.56
Low:$40.65
Volume:16,788
Last Trade Date Time:03/04/2026 12:54:19 pm
Quotes are delayed by 15 to 20 minutes.
PXJ Chart
Last Twenty Trading Days
Date:2026-03-04
Open:$40.99
Close:$41.49
High:$41.56
Low:$40.65
Volume:16,788
Date:2026-03-03
Open:$41.61
Close:$41.92
High:$41.61
Low:$40.49
Volume:30,208
Date:2026-03-02
Open:$43.48
Close:$41.7222
High:$43.48
Low:$41.39
Volume:44,574
Date:2026-02-27
Open:$42.02
Close:$41.599
High:$42.02
Low:$41.49
Volume:11,600
Date:2026-02-26
Open:$41.25
Close:$41.55
High:$41.72
Low:$40.941
Volume:6,235
Date:2026-02-25
Open:$42.23
Close:$41.6799
High:$42.23
Low:$41.03
Volume:19,786
Date:2026-02-24
Open:$41.17
Close:$40.7193
High:$41.74
Low:$40.81
Volume:17,254
Date:2026-02-23
Open:$40.73
Close:$40.385
High:$41.45
Low:$40.502
Volume:15,710
Date:2026-02-20
Open:$40.42
Close:$40.33
High:$40.48
Low:$40.103
Volume:5,570
Date:2026-02-19
Open:$40.04
Close:$39.87
High:$40.439
Low:$40.04
Volume:35,688
Date:2026-02-18
Open:$39.78
Close:$38.53
High:$39.87
Low:$39.6489
Volume:4,543
Date:2026-02-17
Open:$39.03
Close:$38.96
High:$39.18
Low:$37.9617
Volume:12,177
Date:2026-02-16
Open:$38.0766
Close:$38.85
High:$39.1
Low:$38.0766
Volume:25,306
Date:2026-02-13
Open:$38.0766
Close:$37.6
High:$38.95
Low:$38.0766
Volume:18,177
Date:2026-02-12
Open:$39.02
Close:$38.7599
High:$39.02
Low:$37.575
Volume:24,060
Date:2026-02-11
Open:$38.18
Close:$37.715
High:$38.86
Low:$38.18
Volume:14,341
Date:2026-02-10
Open:$38.2
Close:$38.32
High:$38.3
Low:$37.52
Volume:13,038
Date:2026-02-09
Open:$37.76
Close:$37.475
High:$38.33
Low:$37.68
Volume:41,413
Date:2026-02-06
Open:$35.99
Close:$35.89
High:$37.53
Low:$35.99
Volume:8,998
Date:2026-02-05
Open:$36.11
Close:$36.271
High:$36.36
Low:$35.4324
Volume:18,370