Last: | $31.60 |
---|---|
Change Percent: | 1.22% |
Open: | $31.36 |
Close: | $31.22 |
High: | $31.83 |
Low: | $31.36 |
Volume: | 8,460 |
Last Trade Date Time: | 05/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$31.6 | $31.36 | $31.22 | $31.83 | $31.36 | 8,460 | 05-06-2024 |
$31.22 | $31.0654 | $31.22 | $31.2398 | $31.0654 | 6,816 | 05-03-2024 |
$30.94 | $30.7618 | $30.94 | $30.9999 | $30.7618 | 3,668 | 05-02-2024 |
$30.35 | $30.7176 | $30.35 | $30.74 | $30.26 | 26,874 | 05-01-2024 |
$30.77 | $31.85 | $30.77 | $31.85 | $30.76 | 7,990 | 04-30-2024 |
$31.88 | $31.84 | $31.88 | $31.91 | $31.7 | 8,319 | 04-29-2024 |
$31.92 | $31.685 | $31.92 | $31.9429 | $31.685 | 5,558 | 04-26-2024 |
$31.69 | $31.0743 | $31.69 | $31.72 | $31.0743 | 12,202 | 04-25-2024 |
$31.48 | $31.68 | $31.48 | $31.7001 | $31.24 | 6,819 | 04-24-2024 |
$31.64 | $31.09 | $31.64 | $31.69 | $30.9425 | 25,756 | 04-23-2024 |
$31.18 | $31 | $31.18 | $31.44 | $30.8541 | 29,678 | 04-22-2024 |
$31.18 | $30.8 | $31.18 | $31.19 | $30.8 | 14,584 | 04-19-2024 |
$30.83 | $30.9712 | $30.83 | $31.35 | $30.8102 | 24,965 | 04-18-2024 |
$30.95 | $31.18 | $30.95 | $31.64 | $30.95 | 11,933 | 04-17-2024 |
$31.26 | $31.61 | $31.26 | $31.61 | $31.045 | 13,231 | 04-16-2024 |
$31.58 | $32.19 | $31.58 | $32.3182 | $31.51 | 62,295 | 04-15-2024 |
$31.95 | $32.91 | $31.95 | $32.91 | $31.7896 | 20,815 | 04-12-2024 |
$32.5506 | $32.66 | $32.5506 | $32.66 | $32.3 | 8,871 | 04-11-2024 |
$32.56 | $32.1 | $32.56 | $32.66 | $32.1 | 18,767 | 04-10-2024 |
$32.35 | $32.87 | $32.35 | $32.88 | $32.2279 | 12,501 | 04-09-2024 |
News, Short Squeeze, Breakout and More Instantly...
Invesco Dynamic Oil & Gas Services Company Name:
PXJ Stock Symbol:
NYSE Market:
ChampionX Corp. (NASDAQ:CHX) shares are trading higher, while Schlumberger Ltd. (NYSE:SLB) shares are down after the Texas-based companies annou...
On Friday, ChampionX Corporation (NASDAQ:CHX) said it plans to acquire RMSpumptools Limited, a business unit of the energy division ...
2024-02-06 20:38:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...