PXMD Quote, Trading Chart, PaxMedica Inc.
Stock Information
| Company Name: |
PaxMedica Inc. |
| Stock Symbol: |
PXMD |
| Market: |
OTC |
| Website: |
paxmedica.com |
Get PXMD Alerts
News, Short Squeeze, Breakout and More Instantly...
PXMD Quote
| Last: | $0.0007 |
| Change Percent: | 40.0% |
| Open: | $0.0005 |
| Previous Close: | $0.0005 |
| High: | $0.0007 |
| Low: | $0.0005 |
| Volume: | 710 |
| Last Trade Date Time: | 03/09/2026 11:07:31 am |
| Quotes are delayed by 15 to 20 minutes. |
PXMD Chart
Last Twenty Trading Days
| Date: | 2026-03-09 |
| Open: | $0.0005 |
| Close: | $0.0005 |
| High: | $0.0007 |
| Low: | $0.0005 |
| Volume: | 710 |
| Date: | 2026-03-03 |
| Open: | $0.0004 |
| Close: | $0.0004 |
| High: | $0.0004 |
| Low: | $0.0004 |
| Volume: | 390 |
| Date: | 2026-02-27 |
| Open: | $0.0006 |
| Close: | $0.0006 |
| High: | $0.0006 |
| Low: | $0.0006 |
| Volume: | 300 |
| Date: | 2026-02-25 |
| Open: | $0.0003 |
| Close: | $0.0003 |
| High: | $0.0003 |
| Low: | $0.0003 |
| Volume: | 1,003 |
| Date: | 2026-02-20 |
| Open: | $0.0003 |
| Close: | $0.0006 |
| High: | $0.0004 |
| Low: | $0.0003 |
| Volume: | 71,300 |
| Date: | 2026-02-19 |
| Open: | $0.0006 |
| Close: | $0.0006 |
| High: | $0.0006 |
| Low: | $0.0006 |
| Volume: | 117 |
| Date: | 2026-02-06 |
| Open: | $0.0004 |
| Close: | $0.0004 |
| High: | $0.0004 |
| Low: | $0.0004 |
| Volume: | 200 |
| Date: | 2026-02-03 |
| Open: | $0.0001 |
| Close: | $0.02 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 2,000 |
| Date: | 2026-02-02 |
| Open: | $0.02 |
| Close: | $0.0004 |
| High: | $0.02 |
| Low: | $0.02 |
| Volume: | 191 |
| Date: | 2026-01-30 |
| Open: | $0.0004 |
| Close: | $0.0004 |
| High: | $0.0004 |
| Low: | $0.0004 |
| Volume: | 5,000 |
| Date: | 2026-01-26 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 638 |
| Date: | 2026-01-23 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 397 |
| Date: | 2026-01-22 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 800 |
| Date: | 2026-01-14 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 923 |
| Date: | 2026-01-01 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 8,584 |
| Date: | 2025-12-31 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 3,357 |
| Date: | 2025-12-30 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 1,006,420 |
| Date: | 2025-12-25 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 2,205 |
| Date: | 2025-12-24 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 2,205 |
| Date: | 2025-12-23 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 664 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.