Ad
PXMD Quote Trading Chart PaxMedica Inc.
home / stock / pxmd / pxmd quote
Quote | PaxMedica Inc. (OTCMKTS:PXMD)
| Last: | $0.0001 |
|---|---|
| Change Percent: | 0.0% |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 1,215 |
| Last Trade Date Time: | 05/19/2025 03:14:08 pm |
Quotes are delayed by 15 to 20 minutes.
PXMD Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,215 | 05-19-2025 |
| $0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 579 | 05-16-2025 |
| $0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,000 | 05-15-2025 |
| $0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 3,184 | 05-14-2025 |
| $0.0001 | $0 | $0.0001 | $0 | $0 | 102 | 05-08-2025 |
| $0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,840 | 05-07-2025 |
| $0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,000 | 05-06-2025 |
| $0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 5,000 | 05-05-2025 |
| $0.0001 | $0 | $0.0001 | $0 | $0 | 29 | 05-02-2025 |
| $0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 150 | 04-29-2025 |
| $0.0001 | $0 | $0.0001 | $0 | $0 | 20 | 04-28-2025 |
| $0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 863 | 04-24-2025 |
| $0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 500 | 04-23-2025 |
| $0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 100 | 04-18-2025 |
| $0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 100 | 04-17-2025 |
| $0.0001 | $0 | $0.0001 | $0 | $0 | 13 | 04-16-2025 |
| $0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 54,735 | 04-14-2025 |
| $0.0002 | $0 | $0.0002 | $0 | $0 | 5 | 04-11-2025 |
| $0.0002 | $0 | $0.0002 | $0 | $0 | 1 | 04-09-2025 |
| $0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 3,835 | 04-07-2025 |
News, Short Squeeze, Breakout and More Instantly...
PaxMedica Inc. Company Name:
PXMD Stock Symbol:
OTCMKTS Market:
0.0% G/L:
$0.0001 Last:
1,215 Volume:
$0.0001 Open:
$0.0001 Close:
PaxMedica Inc. Website:
Ad
-
Global Ship Lease Inc New Class A (GSL) is expected to report $2.27 for Q1 2025 Biolase Inc. (BIOLQ) is expected to report for quarter end 2025-03-31 ViewBix Inc (VBIXD) is expected to report for Q1 2025 8x8 Inc (EGHT) is expected to report $0.01 for Q4 2025 Gaucho Group Hol (VINO...
-
Spire Global Inc. Class A (SPIR) is expected to report $-0.97 for Q4 2024 CaliberCos Inc. (CWD) is expected to report $-0.04 for Q4 2024 Progress Software Corporation (PRGS) is expected to report $0.79 for Q1 2025 Nuvve Holding Corp. (NVVE) is expected to report for quarter end 2024-1...
-
Vivos Inc (RDGL) is expected to report for quarter end 2024-12-31 Nickel Creek Platinum Corp (NCPCF) is expected to report for quarter end 2024-12-31 ViewBix Inc (VBIXD) is expected to report for quarter end 2024-12-31 Forte Biosciences Inc. (FBRX) is expected to report $-4.55 for Q4 ...