PXS Quote, Trading Chart, Pyxis Tankers Inc.

home / stock / pxs / pxs quote

Stock Information
Company Name: Pyxis Tankers Inc.
Stock Symbol: PXS
Market: NASDAQ
Website: pyxistankers.com
Menu
PXS PXS Quote PXS Short PXS News PXS Articles PXS Message Board
Get PXS Alerts

News, Short Squeeze, Breakout and More Instantly...
PXS Quote
Last:$5.16
Change Percent:2.7%
Open:$5.04
Previous Close:$5.16
High:$5.24
Low:$5
Volume:79,715
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PXS Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$5.04
Close:$5.16
High:$5.24
Low:$5
Volume:79,715
Date:2024-07-18
Open:$5.36
Close:$5.18
High:$5.4499
Low:$5.05
Volume:70,972
Date:2024-07-17
Open:$5
Close:$5.4
High:$5.4
Low:$4.9933
Volume:255,049
Date:2024-07-16
Open:$4.98
Close:$4.98
High:$4.99
Low:$4.95
Volume:13,008
Date:2024-07-15
Open:$4.9
Close:$4.92
High:$4.95
Low:$4.8501
Volume:12,560
Date:2024-07-12
Open:$4.9
Close:$4.93
High:$4.95
Low:$4.9
Volume:19,393
Date:2024-07-11
Open:$4.97
Close:$4.92
High:$4.99
Low:$4.92
Volume:10,402
Date:2024-07-10
Open:$4.96
Close:$5
High:$5.015
Low:$4.93
Volume:39,243
Date:2024-07-09
Open:$4.93
Close:$4.8902
High:$4.94
Low:$4.86
Volume:24,220
Date:2024-07-08
Open:$4.97
Close:$4.935
High:$5.02
Low:$4.905
Volume:14,891
Date:2024-07-05
Open:$5.12
Close:$4.98
High:$5.12
Low:$4.97
Volume:15,823
Date:2024-07-04
Open:$5.06
Close:$5.0899
High:$5.0899
Low:$5.0528
Volume:7,471
Date:2024-07-03
Open:$5.06
Close:$5.0899
High:$5.0899
Low:$5.0528
Volume:7,471
Date:2024-07-02
Open:$5.07
Close:$5.08
High:$5.15
Low:$5.07
Volume:17,613
Date:2024-07-01
Open:$5.24
Close:$5.085
High:$5.24
Low:$5.07
Volume:21,468
Date:2024-06-28
Open:$5.05
Close:$5.09
High:$5.15
Low:$5.05
Volume:19,003
Date:2024-06-27
Open:$4.9901
Close:$5.025
High:$5.04
Low:$4.985
Volume:21,081
Date:2024-06-26
Open:$4.99
Close:$5.025
High:$5.03
Low:$4.9805
Volume:14,823
Date:2024-06-25
Open:$5.04
Close:$4.98
High:$5.04
Low:$4.94
Volume:24,837
Date:2024-06-24
Open:$5.06
Close:$4.98
High:$5.06
Low:$4.93
Volume:22,748