Last: | $4.525 |
---|---|
Change Percent: | -2.68% |
Open: | $4.59 |
Close: | $4.525 |
High: | $4.6 |
Low: | $4.4501 |
Volume: | 20,077 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.525 | $4.59 | $4.525 | $4.6 | $4.4501 | 20,077 | 04-26-2024 |
$4.47 | $4.4442 | $4.47 | $4.59 | $4.4442 | 30,747 | 04-25-2024 |
$4.47 | $4.42 | $4.47 | $4.52 | $4.42 | 11,889 | 04-24-2024 |
$4.5 | $4.6 | $4.5 | $4.6 | $4.4 | 113,387 | 04-23-2024 |
$4.6189 | $4.64 | $4.6189 | $4.64 | $4.55 | 8,389 | 04-22-2024 |
$4.63 | $4.56 | $4.63 | $4.65 | $4.55 | 16,510 | 04-19-2024 |
$4.62 | $4.64 | $4.62 | $4.71 | $4.5501 | 7,709 | 04-18-2024 |
$4.6 | $4.55 | $4.6 | $4.65 | $4.55 | 9,309 | 04-17-2024 |
$4.61 | $4.625 | $4.61 | $4.625 | $4.53 | 23,055 | 04-16-2024 |
$4.64 | $4.65 | $4.64 | $4.72 | $4.64 | 8,545 | 04-15-2024 |
$4.74 | $4.79 | $4.74 | $4.79 | $4.6759 | 29,783 | 04-12-2024 |
$4.79 | $4.65 | $4.79 | $4.81 | $4.64 | 21,126 | 04-11-2024 |
$4.69 | $4.685 | $4.69 | $4.74 | $4.685 | 6,646 | 04-10-2024 |
$4.74 | $4.72 | $4.74 | $4.75 | $4.7 | 16,669 | 04-09-2024 |
$4.74 | $4.72 | $4.74 | $4.76 | $4.66 | 17,785 | 04-08-2024 |
$4.72 | $4.7 | $4.72 | $4.79 | $4.7 | 6,474 | 04-05-2024 |
$4.73 | $4.73 | $4.73 | $4.8799 | $4.7 | 9,475 | 04-04-2024 |
$4.76 | $4.71 | $4.76 | $4.9498 | $4.71 | 62,395 | 04-03-2024 |
$4.74 | $4.655 | $4.74 | $4.75 | $4.655 | 3,443 | 04-02-2024 |
$4.75 | $4.7 | $4.75 | $4.79 | $4.66 | 15,406 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Maroussi, Greece – April 17, 2024 – Pyxis Tankers Inc. (NASDAQ Cap Mkts: PXS), an international shipping company, announced today that its Annual Report on Form 20-F for the year ended December 31, 2023 has been filed with the Securities and Exchange Commission and can be accessed o...
Maroussi, Greece, March 14, 2024 – Pyxis Tankers Inc. (NASDAQ Cap Mkts: PXS), (the “Company” or “Pyxis Tankers”), an international shipping company, today announced unaudited results for the three months and year ended December 31, 2023. Summary For th...
Maroussi, Greece, March 12, 2024 – Pyxis Tankers Inc. (NASDAQ Cap Mkts: PXS), an international shipping company, today announced the following: Date of Earnings Release. We will issue our unaudited results for the fourth quarter and year ended December 31, 2023, after the market ...