PXT:CC Quote, Trading Chart, Parex Resources Inc.

home / stock / pxt:cc / pxt:cc quote

Stock Information
Company Name: Parex Resources Inc.
Stock Symbol: PXT:CC
Market: TSXC
Website: parexresources.com
Menu
PXT:CC PXT:CC Quote PXT:CC Short PXT:CC News PXT:CC Articles PXT:CC Message Board
Get PXT:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
PXT:CC Quote
Last:$23.92
Change Percent:0.76%
Open:$23.74
Previous Close:$23.74
High:$24.05
Low:$23.44
Volume:559,686
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
PXT:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$23.74
Close:$23.74
High:$24.05
Low:$23.44
Volume:559,686
Date:2022-05-06
Open:$25.52
Close:$25.39
High:$25.52
Low:$24.66
Volume:584,161
Date:2022-05-05
Open:$26.16
Close:$25.44
High:$26.16
Low:$24.91
Volume:626,612
Date:2022-05-04
Open:$25.65
Close:$25.86
High:$25.97
Low:$25.09
Volume:831,671
Date:2022-05-03
Open:$24.91
Close:$25.23
High:$25.54
Low:$24.815
Volume:662,950
Date:2022-05-02
Open:$24.78
Close:$24.83
High:$25.01
Low:$24.16
Volume:692,824
Date:2022-04-29
Open:$25.22
Close:$25.04
High:$25.55
Low:$24.78
Volume:1,211,019
Date:2022-04-28
Open:$25.06
Close:$25.21
High:$25.38
Low:$24.03
Volume:1,681,488
Date:2022-04-27
Open:$25.53
Close:$24.8
High:$25.53
Low:$24.67
Volume:1,271,225
Date:2022-04-26
Open:$24.72
Close:$25.31
High:$25.87
Low:$24.71
Volume:845,989
Date:2022-04-25
Open:$24.27
Close:$24.49
High:$24.68
Low:$23.78
Volume:1,019,129
Date:2022-04-22
Open:$25.4
Close:$24.98
High:$26
Low:$24.91
Volume:746,334
Date:2022-04-21
Open:$27
Close:$25.46
High:$27.11
Low:$25.43
Volume:847,956
Date:2022-04-20
Open:$26.54
Close:$26.75
High:$27.07
Low:$26.38
Volume:772,252
Date:2022-04-19
Open:$26.37
Close:$26.33
High:$26.68
Low:$26.25
Volume:942,045
Date:2022-04-18
Open:$26.11
Close:$26.53
High:$26.87
Low:$26.05
Volume:816,723
Date:2022-04-15
Open:$25.68
Close:$25.91
High:$26.01
Low:$25.3
Volume:624,932
Date:2022-04-14
Open:$25.68
Close:$25.91
High:$26.01
Low:$25.3
Volume:593,103
Date:2022-04-13
Open:$25.63
Close:$25.73
High:$25.83
Low:$25.15
Volume:982,308
Date:2022-04-12
Open:$25.3
Close:$25.26
High:$26
Low:$25.22
Volume:1,069,302