home / stock / pxt:cc / pxt:cc quote
Last: | $23.92 |
---|---|
Change Percent: | 0.76% |
Open: | $23.74 |
Close: | $23.74 |
High: | $24.05 |
Low: | $23.44 |
Volume: | 559,686 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$23.92 | $23.74 | $23.74 | $24.05 | $23.44 | 559,686 | 08-02-2022 |
$25.39 | $25.52 | $25.39 | $25.52 | $24.66 | 584,161 | 05-06-2022 |
$25.44 | $26.16 | $25.44 | $26.16 | $24.91 | 626,612 | 05-05-2022 |
$25.86 | $25.65 | $25.86 | $25.97 | $25.09 | 831,671 | 05-04-2022 |
$25.23 | $24.91 | $25.23 | $25.54 | $24.815 | 662,950 | 05-03-2022 |
$24.83 | $24.78 | $24.83 | $25.01 | $24.16 | 692,824 | 05-02-2022 |
$25.04 | $25.22 | $25.04 | $25.55 | $24.78 | 1,211,019 | 04-29-2022 |
$25.21 | $25.06 | $25.21 | $25.38 | $24.03 | 1,681,488 | 04-28-2022 |
$24.8 | $25.53 | $24.8 | $25.53 | $24.67 | 1,271,225 | 04-27-2022 |
$25.31 | $24.72 | $25.31 | $25.87 | $24.71 | 845,989 | 04-26-2022 |
$24.49 | $24.27 | $24.49 | $24.68 | $23.78 | 1,019,129 | 04-25-2022 |
$24.98 | $25.4 | $24.98 | $26 | $24.91 | 746,334 | 04-22-2022 |
$25.46 | $27 | $25.46 | $27.11 | $25.43 | 847,956 | 04-21-2022 |
$26.75 | $26.54 | $26.75 | $27.07 | $26.38 | 772,252 | 04-20-2022 |
$26.33 | $26.37 | $26.33 | $26.68 | $26.25 | 942,045 | 04-19-2022 |
$26.53 | $26.11 | $26.53 | $26.87 | $26.05 | 816,723 | 04-18-2022 |
$25.91 | $25.68 | $25.91 | $26.01 | $25.3 | 624,932 | 04-15-2022 |
$25.91 | $25.68 | $25.91 | $26.01 | $25.3 | 593,103 | 04-14-2022 |
$25.73 | $25.63 | $25.73 | $25.83 | $25.15 | 982,308 | 04-13-2022 |
$25.26 | $25.3 | $25.26 | $26 | $25.22 | 1,069,302 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Parex Resources Inc. Company Name:
PXT:CC Stock Symbol:
TSXC Market:
CALGARY, Alberta, April 11, 2024 (GLOBE NEWSWIRE) -- Parex Resources Inc. (“Parex” or the “Company”) (TSX: PXT) and its strategic partner Ecopetrol S.A. (“Ecopetrol”), are pleased to announce that they have entered into definitive agreements to consolidat...
2024-03-29 16:40:00 ET Ukraine is hitting Russian oil assets, sending shockwaves through the Brent Crude Oil Index in London — an oil price gauge responsible for 80% of global oil trades. In March, analysts at investment banking giant Morgan Stanley raised their oil price forecas...
2024-03-13 16:55:07 ET Premium content from Motley Fool Stock Advisor Canada The market’s attention right now is seemingly focused purely on buzzwords like “AI,” “the Magnificent Seven” and “crypto.” To us, thi...