PYFRF Quote, Trading Chart, Payfare

home / stock / pyfrf / pyfrf quote

Stock Information
Company Name: Payfare
Stock Symbol: PYFRF
Market: OTC
Website: payfare.com
Menu
PYFRF PYFRF Quote PYFRF Short PYFRF News PYFRF Articles PYFRF Message Board
Get PYFRF Alerts

News, Short Squeeze, Breakout and More Instantly...
PYFRF Quote
Last:$4.475
Change Percent:-0.81%
Open:$4.475
Previous Close:$4.475
High:$4.475
Low:$4.475
Volume:3,605
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PYFRF Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$4.475
Close:$4.475
High:$4.475
Low:$4.475
Volume:3,605
Date:2024-07-17
Open:$4.48
Close:$4.439
High:$4.48
Low:$4.439
Volume:1,220
Date:2024-07-16
Open:$4.505
Close:$4.515
High:$4.515
Low:$4.505
Volume:4,290
Date:2024-07-15
Open:$4.55
Close:$4.52
High:$4.55
Low:$4.5
Volume:44,000
Date:2024-07-12
Open:$4.55
Close:$4.585
High:$4.6
Low:$4.55
Volume:3,358
Date:2024-07-11
Open:$4.56
Close:$4.6
High:$4.6
Low:$4.55
Volume:9,642
Date:2024-07-10
Open:$4.565
Close:$4.56
High:$4.565
Low:$4.51
Volume:6,413
Date:2024-07-09
Open:$4.41
Close:$4.41
High:$4.41
Low:$4.41
Volume:4,034
Date:2024-07-08
Open:$4.64
Close:$4.4229
High:$4.64
Low:$4.42
Volume:16,650
Date:2024-07-05
Open:$4.8525
Close:$4.55
High:$5.15
Low:$4.5
Volume:22,028
Date:2024-07-02
Open:$4.38
Close:$5.5
High:$5.5
Low:$4.19
Volume:3,800
Date:2024-07-01
Open:$4.4
Close:$4.4
High:$4.4
Low:$4.4
Volume:1,500
Date:2024-06-27
Open:$4.22
Close:$4.22
High:$4.22
Low:$4.22
Volume:614
Date:2024-06-26
Open:$4.21
Close:$4.21
High:$4.21
Low:$4.21
Volume:631
Date:2024-06-25
Open:$0
Close:$4.2
High:$0
Low:$0
Volume:2
Date:2024-06-21
Open:$4.2
Close:$4.2
High:$4.2
Low:$4.2
Volume:400
Date:2024-06-20
Open:$4.2
Close:$4.2
High:$4.2
Low:$4.2
Volume:2,601
Date:2024-06-19
Open:$4.42
Close:$4.42
High:$4.42
Low:$4.42
Volume:5,620
Date:2024-06-18
Open:$4.42
Close:$4.42
High:$4.42
Low:$4.42
Volume:5,620
Date:2024-06-17
Open:$4.42
Close:$4.37
High:$4.42
Low:$4.37
Volume:13,800