home / stock / pyfrf / pyfrf quote
Last: | $4.75 |
---|---|
Change Percent: | -0.21% |
Open: | $4.76 |
Close: | $4.75 |
High: | $4.76 |
Low: | $4.75 |
Volume: | 1,800 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.75 | $4.76 | $4.75 | $4.76 | $4.75 | 1,800 | 05-03-2024 |
$4.75 | $4.81 | $4.75 | $4.81 | $4.75 | 5,100 | 05-02-2024 |
$4.71 | $4.8 | $4.71 | $4.81 | $4.7 | 22,300 | 05-01-2024 |
$4.82 | $4.95 | $4.82 | $4.95 | $4.82 | 8,687 | 04-30-2024 |
$4.971 | $4.9 | $4.971 | $5.05 | $4.9 | 8,012 | 04-29-2024 |
$4.85 | $4.67 | $4.85 | $4.89 | $4.67 | 38,728 | 04-26-2024 |
$4.3911 | $4.34 | $4.3911 | $4.3911 | $4.34 | 717 | 04-25-2024 |
$4.3875 | $4.3875 | $4.3875 | $4.3875 | $4.3875 | 432 | 04-24-2024 |
$4.317 | $0 | $4.317 | $0 | $0 | 306 | 04-23-2024 |
$4.317 | $0 | $4.317 | $0 | $0 | 1,500 | 04-22-2024 |
$4.317 | $4.365 | $4.317 | $4.365 | $4.317 | 3,064 | 04-19-2024 |
$4.145 | $0 | $4.145 | $0 | $0 | 3,400 | 04-18-2024 |
$4.145 | $0 | $4.145 | $0 | $0 | 4,100 | 04-17-2024 |
$4.145 | $0 | $4.145 | $0 | $0 | 3,493 | 04-16-2024 |
$4.145 | $4.145 | $4.145 | $4.145 | $4.145 | 1,720 | 04-15-2024 |
$4.2 | $4.35 | $4.2 | $4.42 | $4.2 | 21,407 | 04-12-2024 |
$4.58 | $4.6 | $4.58 | $4.6 | $4.58 | 5,550 | 04-11-2024 |
$4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 5,320 | 04-10-2024 |
$4.554 | $4.5236 | $4.554 | $4.6 | $4.5175 | 10,500 | 04-09-2024 |
$4.49 | $4.57 | $4.49 | $4.57 | $4.49 | 7,869 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Payfare Company Name:
PYFRF Stock Symbol:
OTCMKTS Market:
Payfare Announces Unaudited Fourth Quarter and Full Year 2023 Financial Results Canada NewsWire Payfare generated unaudited net income of $4.9 million , and Adjusted net income per share 1 of $0.15 in Q4 2023. The Company has also provided an update on its Annu...
Payfare Provides Update on Annual Filings Canada NewsWire TORONTO , April 11, 2024 /CNW/ - Payfare Inc. ("Payfare" or the "Company") (TSX: PAY) (OTCQX: PYFRF) today provided an update to its previously disclosed management cease trader order (" MCTO ...