home / stock / pyfrf / pyfrf short

PYFRF Short Information, Payfare

Stock Information
Company Name: Payfare
Stock Symbol: PYFRF
Market: OTC
Website: payfare.com
Menu
PYFRF PYFRF Quote PYFRF Short PYFRF News PYFRF Articles PYFRF Message Board
Get PYFRF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 65,228
Total Actual Volume 305,969
Short Trends
Cover Days 11
Short Days 7
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 35.54%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-17
Open:$4.48
Close:$4.439
High:$4.48
Volume:1,220
Short Volume:500
Short Percentage:40.98%
Stock Date:2024-07-16
Open:$4.505
Close:$4.515
High:$4.515
Volume:4,290
Short Volume:2,790
Short Percentage:65.03%
Stock Date:2024-07-15
Open:$4.55
Close:$4.52
High:$4.55
Volume:44,000
Short Volume:7,900
Short Percentage:17.95%
Stock Date:2024-07-12
Open:$4.55
Close:$4.585
High:$4.6
Volume:3,358
Short Volume:2,558
Short Percentage:76.18%
Stock Date:2024-07-11
Open:$4.56
Close:$4.6
High:$4.6
Volume:9,642
Short Volume:3,320
Short Percentage:34.43%
Stock Date:2024-07-10
Open:$4.565
Close:$4.56
High:$4.565
Volume:6,413
Short Volume:2,753
Short Percentage:42.93%
Stock Date:2024-07-09
Open:$4.41
Close:$4.41
High:$4.41
Volume:4,034
Short Volume:32
Short Percentage:0.79%
Stock Date:2024-07-08
Open:$4.64
Close:$4.4229
High:$4.64
Volume:16,650
Short Volume:4,750
Short Percentage:28.53%
Stock Date:2024-07-05
Open:$4.8525
Close:$4.55
High:$5.15
Volume:22,028
Short Volume:12,524
Short Percentage:56.85%
Stock Date:2024-07-02
Open:$4.38
Close:$5.5
High:$5.5
Volume:3,800
Short Volume:2,900
Short Percentage:76.32%
Stock Date:2024-06-25
Open:$0
Close:$4.2
High:$0
Volume:2
Short Volume:2
Short Percentage:100.00%
Stock Date:2024-06-17
Open:$4.42
Close:$4.37
High:$4.42
Volume:13,800
Short Volume:1,400
Short Percentage:10.14%
Stock Date:2024-06-13
Open:$4.55
Close:$4.59
High:$4.59
Volume:33,200
Short Volume:900
Short Percentage:2.71%
Stock Date:2024-06-12
Open:$4.58
Close:$4.58
High:$4.58
Volume:18,165
Short Volume:1,500
Short Percentage:8.26%
Stock Date:2024-06-11
Open:$4.7
Close:$4.54
High:$4.7
Volume:63,356
Short Volume:3,836
Short Percentage:6.05%
Stock Date:2024-06-10
Open:$4.65
Close:$4.71
High:$4.71
Volume:11,700
Short Volume:6,700
Short Percentage:57.26%
Stock Date:2024-06-07
Open:$4.565
Close:$4.59
High:$4.63
Volume:9,000
Short Volume:4,500
Short Percentage:50.00%
Stock Date:2024-06-06
Open:$4.6
Close:$4.6
High:$4.6
Volume:3,706
Short Volume:106
Short Percentage:2.86%
Stock Date:2024-06-05
Open:$4.48
Close:$4.57
High:$4.6
Volume:17,951
Short Volume:3,307
Short Percentage:18.42%
Stock Date:2024-06-04
Open:$4.71
Close:$4.475
High:$4.71
Volume:19,654
Short Volume:2,950
Short Percentage:15.01%