home / stock / pyfrf / pyfrf short
Short Information | Payfare (OTCMKTS:PYFRF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 103,105 |
Total Actual Volume | 184,571 |
Short Trends | |
---|---|
Cover Days | 8 |
Short Days | 10 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 5,155 |
Average Short Percentage | 45.09% |
Is there a PYFRF Short Squeeze or Breakout about to happen?
See the PYFRF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-03-2024 | $4.76 | $4.75 | $4.76 | $4.75 | 1,800 | 1,800 | 100% |
05-02-2024 | $4.81 | $4.75 | $4.81 | $4.75 | 5,100 | 2,300 | 45.1% |
05-01-2024 | $4.8 | $4.71 | $4.81 | $4.7 | 22,300 | 19,200 | 86.1% |
04-30-2024 | $4.95 | $4.82 | $4.95 | $4.82 | 8,687 | 7,906 | 91.01% |
04-29-2024 | $4.9 | $4.971 | $5.05 | $4.9 | 8,012 | 6,912 | 86.27% |
04-26-2024 | $4.67 | $4.85 | $4.89 | $4.67 | 38,728 | 32,973 | 85.14% |
04-25-2024 | $4.34 | $4.3911 | $4.3911 | $4.34 | 717 | 100 | 13.95% |
04-24-2024 | $4.3875 | $4.3875 | $4.3875 | $4.3875 | 432 | 232 | 53.7% |
04-23-2024 | $0 | $4.317 | $0 | $0 | 306 | 206 | 67.32% |
04-18-2024 | $0 | $4.145 | $0 | $0 | 3,400 | 500 | 14.71% |
04-16-2024 | $0 | $4.145 | $0 | $0 | 3,493 | 93 | 2.66% |
04-12-2024 | $4.35 | $4.2 | $4.42 | $4.2 | 21,407 | 14,332 | 66.95% |
04-11-2024 | $4.6 | $4.58 | $4.6 | $4.58 | 5,550 | 3,000 | 54.05% |
04-10-2024 | $4.57 | $4.57 | $4.57 | $4.57 | 5,320 | 620 | 11.65% |
04-09-2024 | $4.5236 | $4.554 | $4.6 | $4.5175 | 10,500 | 7,000 | 66.67% |
04-08-2024 | $4.57 | $4.49 | $4.57 | $4.49 | 7,869 | 919 | 11.68% |
04-05-2024 | $4.5639 | $4.5639 | $4.5639 | $4.5639 | 8,810 | 10 | 0.11% |
04-04-2024 | $4.65 | $4.586 | $4.65 | $4.586 | 4,721 | 300 | 6.35% |
04-01-2024 | $4.8 | $4.63 | $4.8 | $4.594 | 12,177 | 4,602 | 37.79% |
03-26-2024 | $5.205 | $5.16 | $5.205 | $5.16 | 15,242 | 100 | 0.66% |
News, Short Squeeze, Breakout and More Instantly...
Payfare Company Name:
PYFRF Stock Symbol:
OTCMKTS Market:
Payfare Announces Unaudited Fourth Quarter and Full Year 2023 Financial Results Canada NewsWire Payfare generated unaudited net income of $4.9 million , and Adjusted net income per share 1 of $0.15 in Q4 2023. The Company has also provided an update on its Annu...
Payfare Provides Update on Annual Filings Canada NewsWire TORONTO , April 11, 2024 /CNW/ - Payfare Inc. ("Payfare" or the "Company") (TSX: PAY) (OTCQX: PYFRF) today provided an update to its previously disclosed management cease trader order (" MCTO ...