PYPD Quote, Trading Chart, PolyPid Ltd.

home / stock / pypd / pypd quote

Stock Information
Company Name: PolyPid Ltd.
Stock Symbol: PYPD
Market: NASDAQ
Website: polypid.com
Menu
PYPD PYPD Quote PYPD Short PYPD News PYPD Articles PYPD Message Board
Get PYPD Alerts

News, Short Squeeze, Breakout and More Instantly...
PYPD Quote
Last:$4.255
Change Percent:3.78%
Open:$4.22
Previous Close:$4.1
High:$4.255
Low:$4.16
Volume:32,766
Last Trade Date Time:02/27/2026 12:42:41 pm
Quotes are delayed by 15 to 20 minutes.
PYPD Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$4.22
Close:$4.1
High:$4.255
Low:$4.16
Volume:32,766
Date:2026-02-26
Open:$4.25
Close:$4.285
High:$4.27
Low:$4.1
Volume:41,084
Date:2026-02-25
Open:$4.24
Close:$4.24
High:$4.305
Low:$4.1971
Volume:15,368
Date:2026-02-24
Open:$4.23
Close:$4.2
High:$4.35
Low:$4.1501
Volume:6,244
Date:2026-02-23
Open:$4.18
Close:$4.205
High:$4.275
Low:$4.18
Volume:29,757
Date:2026-02-20
Open:$4.225
Close:$4.2
High:$4.3789
Low:$4.15
Volume:30,472
Date:2026-02-19
Open:$4.21
Close:$4.3061
High:$4.29
Low:$4.09
Volume:37,606
Date:2026-02-18
Open:$4.41
Close:$4.35
High:$4.42
Low:$4.2972
Volume:22,383
Date:2026-02-17
Open:$4.39
Close:$4.39
High:$4.5285
Low:$4.22
Volume:23,993
Date:2026-02-13
Open:$4.6
Close:$4.51
High:$4.6
Low:$4.5
Volume:8,088
Date:2026-02-12
Open:$4.6
Close:$4.585
High:$4.62
Low:$4.405
Volume:14,090
Date:2026-02-11
Open:$4.58
Close:$4.575
High:$4.67
Low:$4.3501
Volume:19,416
Date:2026-02-10
Open:$4.6
Close:$4.54
High:$4.6799
Low:$4.42
Volume:18,483
Date:2026-02-09
Open:$4.57
Close:$4.4201
High:$4.72
Low:$4.45
Volume:18,514
Date:2026-02-06
Open:$4.29
Close:$4.42
High:$4.4201
Low:$4.29
Volume:18,586
Date:2026-02-05
Open:$4.41
Close:$4.41
High:$4.5
Low:$4.345
Volume:36,724
Date:2026-02-04
Open:$4.79
Close:$4.75
High:$4.79
Low:$4.34
Volume:43,795
Date:2026-02-03
Open:$4.94
Close:$4.82
High:$5.12
Low:$4.745
Volume:66,254
Date:2026-02-02
Open:$4.55
Close:$4.56
High:$4.82
Low:$4.55
Volume:24,464
Date:2026-01-30
Open:$4.72
Close:$3.325
High:$4.7863
Low:$4.52
Volume:14,964