PYPD Quote, Trading Chart, PolyPid Ltd.

home / stock / pypd / pypd quote

Stock Information
Company Name: PolyPid Ltd.
Stock Symbol: PYPD
Market: NASDAQ
Website: polypid.com
Menu
PYPD PYPD Quote PYPD Short PYPD News PYPD Articles PYPD Message Board
Get PYPD Alerts

News, Short Squeeze, Breakout and More Instantly...
PYPD Quote
Last:$3.43
Change Percent:1.14%
Open:$3.46
Previous Close:$3.43
High:$3.49
Low:$3.42
Volume:1,478
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PYPD Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$3.46
Close:$3.43
High:$3.49
Low:$3.42
Volume:1,478
Date:2024-07-18
Open:$3.64
Close:$3.5
High:$3.64
Low:$3.3801
Volume:12,357
Date:2024-07-17
Open:$3.61
Close:$3.52
High:$3.89
Low:$3.5
Volume:9,202
Date:2024-07-16
Open:$3.71
Close:$3.76
High:$3.816
Low:$3.7
Volume:2,673
Date:2024-07-15
Open:$3.75
Close:$3.65
High:$3.89
Low:$3.65
Volume:11,300
Date:2024-07-12
Open:$3.88
Close:$3.79
High:$3.89
Low:$3.75
Volume:11,190
Date:2024-07-11
Open:$4
Close:$4.07
High:$4.1
Low:$4
Volume:4,182
Date:2024-07-10
Open:$4.05
Close:$4.02
High:$4.4
Low:$4.02
Volume:35,151
Date:2024-07-09
Open:$4
Close:$4
High:$4
Low:$4
Volume:371
Date:2024-07-08
Open:$4.15
Close:$4
High:$4.15
Low:$4
Volume:6,309
Date:2024-07-05
Open:$3.99
Close:$4
High:$4.11
Low:$3.99
Volume:3,323
Date:2024-07-04
Open:$4
Close:$4
High:$4.01
Low:$3.99
Volume:1,086
Date:2024-07-03
Open:$4
Close:$4
High:$4.01
Low:$3.99
Volume:1,086
Date:2024-07-02
Open:$3.98
Close:$4
High:$4.02
Low:$3.98
Volume:2,235
Date:2024-07-01
Open:$4.49
Close:$4.24
High:$4.49
Low:$4.2
Volume:3,624
Date:2024-06-28
Open:$4.25
Close:$4.3
High:$4.4
Low:$4.125
Volume:15,640
Date:2024-06-27
Open:$4.17
Close:$4.2
High:$4.2
Low:$3.9
Volume:1,865
Date:2024-06-26
Open:$4.09
Close:$4.0786
High:$4.09
Low:$4.0786
Volume:864
Date:2024-06-25
Open:$4
Close:$3.8829
High:$4
Low:$3.8829
Volume:829
Date:2024-06-24
Open:$4
Close:$3.98
High:$4
Low:$3.85
Volume:2,976