home / stock / pypd / pypd quote
Last: | $4.31 |
---|---|
Change Percent: | -11.32% |
Open: | $4.8984 |
Close: | $4.86 |
High: | $4.8984 |
Low: | $4.2001 |
Volume: | 7,791 |
Last Trade Date Time: | 05/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.31 | $4.8984 | $4.86 | $4.8984 | $4.2001 | 7,791 | 05-08-2024 |
$4.86 | $4.76 | $4.86 | $4.86 | $4.69 | 3,993 | 05-07-2024 |
$4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 208 | 05-06-2024 |
$4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 897 | 05-03-2024 |
$4.8 | $4.965 | $4.8 | $4.98 | $4.8 | 2,976 | 05-02-2024 |
$5 | $5.05 | $5 | $5.09 | $4.8 | 8,730 | 05-01-2024 |
$4.7721 | $0 | $4.7721 | $0 | $0 | 161 | 04-30-2024 |
$4.7721 | $4.7249 | $4.7721 | $4.793 | $4.63 | 2,875 | 04-29-2024 |
$4.7525 | $4.8999 | $4.7525 | $4.8999 | $4.7486 | 2,321 | 04-26-2024 |
$4.8065 | $4.7 | $4.8065 | $4.8065 | $4.7 | 1,523 | 04-25-2024 |
$4.5571 | $4.59 | $4.5571 | $4.59 | $4.5571 | 885 | 04-24-2024 |
$4.4845 | $4.5 | $4.4845 | $4.5 | $4.4845 | 905 | 04-23-2024 |
$4.425 | $4.5 | $4.425 | $4.5 | $4.4 | 3,559 | 04-22-2024 |
$4.4 | $4.5 | $4.4 | $4.5 | $4.4 | 1,310 | 04-19-2024 |
$4.3 | $4.44 | $4.3 | $4.5 | $4.3 | 5,248 | 04-18-2024 |
$4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 1,079 | 04-17-2024 |
$4.45 | $4.25 | $4.45 | $4.45 | $4.25 | 807 | 04-16-2024 |
$4.5 | $4.4 | $4.5 | $4.6425 | $4.4 | 3,479 | 04-15-2024 |
$4.6 | $4.6 | $4.6 | $4.6 | $4.6 | 1,391 | 04-12-2024 |
$4.5 | $4.5 | $4.5 | $4.5 | $4.5 | 460 | 04-11-2024 |
News, Short Squeeze, Breakout and More Instantly...
PolyPid Ltd. Company Name:
PYPD Stock Symbol:
NASDAQ Market:
PETACH TIKVA, Israel, May 01, 2024 (GLOBE NEWSWIRE) -- PolyPid Ltd. (NASDAQ:PYPD) ("PolyPid" or the "Company"), a late-stage biopharma company ...
PETACH TIKVA, Israel, April 24, 2024 (GLOBE NEWSWIRE) -- PolyPid Ltd. (NASDAQ:PYPD) ("PolyPid" or the "Company"), a late-stage biopharma compa...
PETACH TIKVA, Israel, Feb. 28, 2024 (GLOBE NEWSWIRE) -- PolyPid Ltd. (NASDAQ:PYPD), ("PolyPid" or the "Company"), a late-stage biopharma compa...