PYPL Quote, Trading Chart, PayPal Holdings Inc.

home / stock / pypl / pypl quote

Stock Information
Company Name: PayPal Holdings Inc.
Stock Symbol: PYPL
Market: NASDAQ
Website: paypal.com
Menu
PYPL PYPL Quote PYPL Short PYPL News PYPL Articles PYPL Message Board
Get PYPL Alerts

News, Short Squeeze, Breakout and More Instantly...
PYPL Quote
Last:$45.39
Change Percent:0.29%
Open:$45.45
Previous Close:$45.26
High:$46.14
Low:$44.8
Volume:7,435,095
Last Trade Date Time:03/11/2026 12:45:54 pm
Quotes are delayed by 15 to 20 minutes.
PYPL Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$45.45
Close:$45.26
High:$46.14
Low:$44.8
Volume:7,435,095
Date:2026-03-10
Open:$45.61
Close:$45.83
High:$45.82
Low:$44.81
Volume:8,361,738
Date:2026-03-09
Open:$46.05
Close:$46.56
High:$46.5256
Low:$44.96
Volume:8,004,770
Date:2026-03-06
Open:$47.17
Close:$47.475
High:$47.73
Low:$46.355
Volume:7,694,352
Date:2026-03-05
Open:$46.485
Close:$47.11
High:$47.915
Low:$46.485
Volume:8,890,812
Date:2026-03-04
Open:$46.05
Close:$46.195
High:$47.33
Low:$45.93
Volume:6,862,076
Date:2026-03-03
Open:$44.66
Close:$45.705
High:$46.4
Low:$44.66
Volume:10,906,811
Date:2026-03-02
Open:$44.82
Close:$46.025
High:$45.84
Low:$44.64
Volume:9,418,660
Date:2026-02-27
Open:$45.81
Close:$45.05
High:$46.42
Low:$45.71
Volume:9,393,143
Date:2026-02-26
Open:$47.5
Close:$47.045
High:$47.73
Low:$44.93
Volume:27,985,009
Date:2026-02-25
Open:$47.38
Close:$43.66
High:$48.5
Low:$46.445
Volume:24,794,055
Date:2026-02-24
Open:$43.495
Close:$44.685
High:$43.835
Low:$43.03
Volume:15,784,822
Date:2026-02-23
Open:$41.045
Close:$41.8
High:$45.69
Low:$40.525
Volume:46,847,364
Date:2026-02-20
Open:$41.575
Close:$41.1351
High:$42.81
Low:$41.5125
Volume:12,706,566
Date:2026-02-19
Open:$41.105
Close:$41.6
High:$41.64
Low:$40.85
Volume:7,778,326
Date:2026-02-18
Open:$40.77
Close:$41.008
High:$41.74
Low:$40.59
Volume:9,284,347
Date:2026-02-17
Open:$40.5
Close:$40.29
High:$41.6
Low:$40.37
Volume:10,773,680
Date:2026-02-16
Open:$39.24
Close:$39.735
High:$40.37
Low:$39.0885
Volume:25,092,438
Date:2026-02-13
Open:$39.24
Close:$38.735
High:$39.89
Low:$39.0885
Volume:10,955,769
Date:2026-02-12
Open:$40.285
Close:$40.2797
High:$40.285
Low:$38.46
Volume:14,530,825