PYPL Quote, Trading Chart, PayPal Holdings Inc.

home / stock / pypl / pypl quote

Stock Information
Company Name: PayPal Holdings Inc.
Stock Symbol: PYPL
Market: NASDAQ
Website: paypal.com
Menu
PYPL PYPL Quote PYPL Short PYPL News PYPL Articles PYPL Message Board
Get PYPL Alerts

News, Short Squeeze, Breakout and More Instantly...
PYPL Quote
Last:$61.81
Change Percent:-0.55%
Open:$60.8
Previous Close:$61.81
High:$62.02
Low:$60.68
Volume:9,157,235
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PYPL Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$60.8
Close:$61.81
High:$62.02
Low:$60.68
Volume:9,157,235
Date:2024-07-15
Open:$60.25
Close:$60.47
High:$61.02
Low:$59.82
Volume:9,442,989
Date:2024-07-12
Open:$60.39
Close:$60.27
High:$60.52
Low:$59.78
Volume:8,166,185
Date:2024-07-11
Open:$59.55
Close:$59.99
High:$60.93
Low:$59.43
Volume:13,081,969
Date:2024-07-10
Open:$59.09
Close:$58.9
High:$59.31
Low:$58.2
Volume:7,697,110
Date:2024-07-09
Open:$58.9
Close:$59
High:$59.7
Low:$58.42
Volume:8,477,370
Date:2024-07-08
Open:$59.72
Close:$59.09
High:$60.0299
Low:$58.63
Volume:10,320,364
Date:2024-07-05
Open:$59.38
Close:$59.76
High:$60.16
Low:$58.83
Volume:12,243,845
Date:2024-07-04
Open:$59.03
Close:$59.64
High:$60.01
Low:$58.895
Volume:6,908,317
Date:2024-07-03
Open:$59.03
Close:$59.64
High:$60.01
Low:$58.895
Volume:6,908,317
Date:2024-07-02
Open:$58.78
Close:$58.97
High:$59.27
Low:$58.32
Volume:13,231,566
Date:2024-07-01
Open:$58.36
Close:$57.81
High:$58.365
Low:$57.03
Volume:12,237,467
Date:2024-06-28
Open:$58.32
Close:$58.03
High:$58.76
Low:$57.9
Volume:28,102,011
Date:2024-06-27
Open:$58.48
Close:$58.37
High:$58.49
Low:$57.21
Volume:11,648,923
Date:2024-06-26
Open:$59.74
Close:$58.26
High:$59.75
Low:$58.03
Volume:12,599,367
Date:2024-06-25
Open:$59.57
Close:$59.33
High:$59.57
Low:$58.97
Volume:9,359,170
Date:2024-06-24
Open:$60
Close:$59.49
High:$60.56
Low:$59.46
Volume:10,464,729
Date:2024-06-21
Open:$59.92
Close:$60.61
High:$60.76
Low:$59.67
Volume:18,888,289
Date:2024-06-20
Open:$59.25
Close:$59.8
High:$60
Low:$58.79
Volume:12,928,493
Date:2024-06-19
Open:$59.92
Close:$59.12
High:$60.11
Low:$59.03
Volume:13,500,311