home / stock / pypl / pypl quote
Last: | $64.10 |
---|---|
Change Percent: | 2.11% |
Open: | $63.47 |
Close: | $64.10 |
High: | $64.4005 |
Low: | $62.95 |
Volume: | 10,584,551 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$64.1 | $63.47 | $64.1 | $64.4005 | $62.95 | 10,584,551 | 04-25-2024 |
$64.84 | $64.11 | $64.84 | $65.09 | $64.02 | 7,810,533 | 04-24-2024 |
$64.43 | $63.38 | $64.43 | $64.7 | $63.2 | 8,723,899 | 04-23-2024 |
$63.19 | $63.04 | $63.19 | $63.635 | $62.48 | 9,958,232 | 04-22-2024 |
$62.31 | $62 | $62.31 | $62.4601 | $61.725 | 13,177,880 | 04-19-2024 |
$62.1 | $63.85 | $62.1 | $64.03 | $61.95 | 9,240,022 | 04-18-2024 |
$63.26 | $63.78 | $63.26 | $63.97 | $62.58 | 8,000,869 | 04-17-2024 |
$63.43 | $62.99 | $63.43 | $64.21 | $62.92 | 9,912,670 | 04-16-2024 |
$63.51 | $65.06 | $63.51 | $65.47 | $63.25 | 11,008,660 | 04-15-2024 |
$64.59 | $65.38 | $64.59 | $65.97 | $64.16 | 9,933,991 | 04-12-2024 |
$65.8 | $65.845 | $65.8 | $66.3775 | $64.68 | 8,785,482 | 04-11-2024 |
$65.88 | $65.12 | $65.88 | $66.19 | $65.05 | 8,566,270 | 04-10-2024 |
$67 | $66.95 | $67 | $67.26 | $66.385 | 8,459,879 | 04-09-2024 |
$66.34 | $65.53 | $66.34 | $66.7 | $65.33 | 8,421,432 | 04-08-2024 |
$65.15 | $64.7 | $65.15 | $65.47 | $64.06 | 8,062,301 | 04-05-2024 |
$64.54 | $65.99 | $64.54 | $66.36 | $64.34 | 9,933,370 | 04-04-2024 |
$65.34 | $64.48 | $65.34 | $65.455 | $64.41 | 7,176,112 | 04-03-2024 |
$64.66 | $63.95 | $64.66 | $64.84 | $63.55 | 10,329,272 | 04-02-2024 |
$65.03 | $67 | $65.03 | $67.361 | $65 | 9,840,525 | 04-01-2024 |
$66.99 | $66.87 | $66.99 | $67.72 | $66.43 | 10,775,822 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
PayPal Holdings Inc. Company Name:
PYPL Stock Symbol:
NASDAQ Market:
VANCOUVER, British Columbia, April 24, 2024 (GLOBE NEWSWIRE) -- DMG Blockchain Solutions Inc. (TSXV:DMGI) (OTC:DMGGF) (FRANKFURT: 6AX), a vertic...
VANCOUVER, British Columbia, April 24, 2024 (GLOBE NEWSWIRE) -- DMG Blockchain Solutions Inc. (TSX-V: DMGI) (OTCQB US: DMGGF) (FRANKFURT: 6AX), a vertically integrated blockchain and data center technology company, has announced a strategic collaboration with PayPal (NASDAQ: PYPL) ( www.paypal....
2024-04-21 19:30:00 ET The S&P 500 and Nasdaq Composite have been on an impressive run since the start of 2023. This bullish sentiment might have investors worried that they can't find attractive buying opportunities. Yet, there are still cheap busi...