PYR Quote, Trading Chart, PyroGenesis Canada Inc.

home / stock / pyr / pyr quote

Stock Information
Company Name: PyroGenesis Canada Inc.
Stock Symbol: PYR
Market: NASDAQ
Menu
PYR PYR Quote PYR Short PYR News PYR Articles PYR Message Board
Get PYR Alerts

News, Short Squeeze, Breakout and More Instantly...
PYR Quote
Last:$0.3799
Change Percent:7.82%
Open:$0.3502
Previous Close:$0.3799
High:$0.3799
Low:$0.3502
Volume:24,241
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
PYR Chart
Last Twenty Trading Days
Date:2023-11-15
Open:$0.3502
Close:$0.3799
High:$0.3799
Low:$0.3502
Volume:24,241
Date:2023-11-14
Open:$0.3514
Close:$0.3799
High:$0.3799
Low:$0.3501
Volume:45,279
Date:2023-11-13
Open:$0.3866
Close:$0.3646
High:$0.3866
Low:$0.350201
Volume:25,576
Date:2023-11-10
Open:$0.38
Close:$0.4
High:$0.4
Low:$0.3468
Volume:27,740
Date:2023-11-09
Open:$0.354
Close:$0.3806
High:$0.3806
Low:$0.3321
Volume:34,960
Date:2023-11-08
Open:$0.36505
Close:$0.3667
High:$0.37
Low:$0.3501
Volume:9,077
Date:2023-11-07
Open:$0.3806
Close:$0.38
High:$0.39
Low:$0.3303
Volume:98,268
Date:2023-11-06
Open:$0.4135
Close:$0.37
High:$0.4135
Low:$0.35
Volume:70,292
Date:2023-11-03
Open:$0.3971
Close:$0.38
High:$0.4196
Low:$0.3787
Volume:60,304
Date:2023-11-02
Open:$0.331
Close:$0.3588
High:$0.3606
Low:$0.3301
Volume:22,385
Date:2023-11-01
Open:$0.3
Close:$0.3316
High:$0.3494
Low:$0.3
Volume:82,519
Date:2023-10-31
Open:$0.32
Close:$0.3
High:$0.3207
Low:$0.3
Volume:68,309
Date:2023-10-30
Open:$0.3177
Close:$0.3251
High:$0.335
Low:$0.3177
Volume:66,781
Date:2023-10-27
Open:$0.39
Close:$0.3352
High:$0.39
Low:$0.3101
Volume:330,897
Date:2023-10-26
Open:$0.39
Close:$0.39
High:$0.42
Low:$0.39
Volume:21,617
Date:2023-10-25
Open:$0.4
Close:$0.39
High:$0.4284
Low:$0.39
Volume:14,266
Date:2023-10-24
Open:$0.42
Close:$0.39
High:$0.4326
Low:$0.39
Volume:18,811
Date:2023-10-23
Open:$0.41
Close:$0.42
High:$0.4299
Low:$0.3801
Volume:27,389
Date:2023-10-20
Open:$0.45
Close:$0.4
High:$0.4515
Low:$0.3901
Volume:18,287
Date:2023-10-19
Open:$0.41
Close:$0.455
High:$0.455
Low:$0.391313
Volume:5,688