PYR:CC Quote, Trading Chart, Pyrogenesis Canada Inc.

home / stock / pyr:cc / pyr:cc quote

Stock Information
Company Name: Pyrogenesis Canada Inc.
Stock Symbol: PYR:CC
Market: TSXC
Website: pyrogenesis.com
Menu
PYR:CC PYR:CC Quote PYR:CC Short PYR:CC News PYR:CC Articles PYR:CC Message Board
Get PYR:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
PYR:CC Quote
Last:$1.95
Change Percent:0.0%
Open:$1.95
Previous Close:$1.95
High:$2.02
Low:$1.91
Volume:125,888
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
PYR:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$1.95
Close:$1.95
High:$2.02
Low:$1.91
Volume:125,888
Date:2022-05-06
Open:$2.87
Close:$2.82
High:$2.87
Low:$2.73
Volume:183,244
Date:2022-05-05
Open:$2.93
Close:$2.88
High:$2.94
Low:$2.75
Volume:302,764
Date:2022-05-04
Open:$3.19
Close:$2.88
High:$3.2
Low:$2.86
Volume:463,669
Date:2022-05-03
Open:$3.05
Close:$3.2
High:$3.2
Low:$2.93
Volume:512,362
Date:2022-05-02
Open:$2.91
Close:$3.02
High:$3.11
Low:$2.89
Volume:442,384
Date:2022-04-29
Open:$2.71
Close:$2.91
High:$2.96
Low:$2.67
Volume:358,554
Date:2022-04-28
Open:$2.75
Close:$2.76
High:$2.79
Low:$2.55
Volume:433,215
Date:2022-04-27
Open:$2.41
Close:$2.76
High:$2.76
Low:$2.36
Volume:431,640
Date:2022-04-26
Open:$2.44
Close:$2.42
High:$2.46
Low:$2.32
Volume:281,413
Date:2022-04-25
Open:$2.49
Close:$2.46
High:$2.49
Low:$2.4
Volume:225,346
Date:2022-04-22
Open:$2.43
Close:$2.43
High:$2.44
Low:$2.37
Volume:210,193
Date:2022-04-21
Open:$2.45
Close:$2.48
High:$2.49
Low:$2.38
Volume:285,309
Date:2022-04-20
Open:$2.41
Close:$2.5
High:$2.63
Low:$2.38
Volume:522,051
Date:2022-04-19
Open:$2.31
Close:$2.36
High:$2.43
Low:$2.3
Volume:257,457
Date:2022-04-18
Open:$2.4
Close:$2.36
High:$2.43
Low:$2.31
Volume:333,049
Date:2022-04-15
Open:$2.59
Close:$2.46
High:$2.59
Low:$2.45
Volume:108,739
Date:2022-04-14
Open:$2.59
Close:$2.46
High:$2.59
Low:$2.45
Volume:107,482
Date:2022-04-13
Open:$2.44
Close:$2.48
High:$2.64
Low:$2.42
Volume:312,796
Date:2022-04-12
Open:$2.54
Close:$2.48
High:$2.65
Low:$2.44
Volume:454,436