MARKET WIRE NEWS

Pyrogenesis Canada Inc. (TSXC : PYR:CC ) Quote

Share:

Quote


Last:$1.95
Change Percent: 0.0%
Open:$1.95
Close:$1.95
High:$2.02
Low:$1.91
Volume:125,888
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


PYR:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.95$1.95$1.95$2.02$1.91125,88808-02-2022
$2.82$2.87$2.82$2.87$2.73183,24405-06-2022
$2.88$2.93$2.88$2.94$2.75302,76405-05-2022
$2.88$3.19$2.88$3.2$2.86463,66905-04-2022
$3.2$3.05$3.2$3.2$2.93512,36205-03-2022
$3.02$2.91$3.02$3.11$2.89442,38405-02-2022
$2.91$2.71$2.91$2.96$2.67358,55404-29-2022
$2.76$2.75$2.76$2.79$2.55433,21504-28-2022
$2.76$2.41$2.76$2.76$2.36431,64004-27-2022
$2.42$2.44$2.42$2.46$2.32281,41304-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account