home / stock / pyr:cc / pyr:cc quote
Last: | $1.95 |
---|---|
Change Percent: | 0.0% |
Open: | $1.95 |
Close: | $1.95 |
High: | $2.02 |
Low: | $1.91 |
Volume: | 125,888 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.95 | $1.95 | $1.95 | $2.02 | $1.91 | 125,888 | 08-02-2022 |
$2.82 | $2.87 | $2.82 | $2.87 | $2.73 | 183,244 | 05-06-2022 |
$2.88 | $2.93 | $2.88 | $2.94 | $2.75 | 302,764 | 05-05-2022 |
$2.88 | $3.19 | $2.88 | $3.2 | $2.86 | 463,669 | 05-04-2022 |
$3.2 | $3.05 | $3.2 | $3.2 | $2.93 | 512,362 | 05-03-2022 |
$3.02 | $2.91 | $3.02 | $3.11 | $2.89 | 442,384 | 05-02-2022 |
$2.91 | $2.71 | $2.91 | $2.96 | $2.67 | 358,554 | 04-29-2022 |
$2.76 | $2.75 | $2.76 | $2.79 | $2.55 | 433,215 | 04-28-2022 |
$2.76 | $2.41 | $2.76 | $2.76 | $2.36 | 431,640 | 04-27-2022 |
$2.42 | $2.44 | $2.42 | $2.46 | $2.32 | 281,413 | 04-26-2022 |
$2.46 | $2.49 | $2.46 | $2.49 | $2.4 | 225,346 | 04-25-2022 |
$2.43 | $2.43 | $2.43 | $2.44 | $2.37 | 210,193 | 04-22-2022 |
$2.48 | $2.45 | $2.48 | $2.49 | $2.38 | 285,309 | 04-21-2022 |
$2.5 | $2.41 | $2.5 | $2.63 | $2.38 | 522,051 | 04-20-2022 |
$2.36 | $2.31 | $2.36 | $2.43 | $2.3 | 257,457 | 04-19-2022 |
$2.36 | $2.4 | $2.36 | $2.43 | $2.31 | 333,049 | 04-18-2022 |
$2.46 | $2.59 | $2.46 | $2.59 | $2.45 | 108,739 | 04-15-2022 |
$2.46 | $2.59 | $2.46 | $2.59 | $2.45 | 107,482 | 04-14-2022 |
$2.48 | $2.44 | $2.48 | $2.64 | $2.42 | 312,796 | 04-13-2022 |
$2.48 | $2.54 | $2.48 | $2.65 | $2.44 | 454,436 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Pyrogenesis Canada Inc. Company Name:
PYR:CC Stock Symbol:
TSXC Market:
CareRx Corporation (CRRX:CA) is expected to report $-0.02 for Q1 2024 BonTerra Resources Inc. (BTR:CA) is expected to report for Q1 2024 Microbix Biosystems Inc. (MBX:CA) is expected to report for Q2 2024 Ayr Wellness Inc. Subordinate Voting Shares (AYR.A:CNX) is expected to report $-...
MONTREAL, May 14, 2024 (GLOBE NEWSWIRE) -- PyroGenesis Canada Inc. (http://pyrogenesis.com) (TSX: PYR) (OTCQX: PYRGF) (FRA: 8PY), a high-tech company (the “Company” or “PyroGenesis”) that designs, develops, manufactures and commercializes advanced plasma processes and ...
MONTREAL, May 09, 2024 (GLOBE NEWSWIRE) -- PyroGenesis Canada Inc. (http://pyrogenesis.com) (TSX: PYR) (OTCQX: PYRGF) (FRA: 8PY), a high-tech company (the “Company” or “PyroGenesis”) that designs, develops, manufactures and commercializes advanced plasma processes and ...