PYRNF Short Information, PyroGenesis Canada
Stock Information
| Company Name: |
PyroGenesis Canada |
| Stock Symbol: |
PYRNF |
| Market: |
OTC |
| Website: |
pyrogenesis.com |
Get PYRNF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
5,307,309 |
| Total Actual Volume |
10,529,052 |
| Short Trends |
| Cover Days |
7 |
| Short Days |
4 |
| No Change Days |
9 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
41.28% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-03-10 |
| Open: | $8.05 |
| Close: | $7.7193 |
| High: | $8.1531 |
| Volume: | 227,056 |
| Short Volume: | 111,242 |
| Short Percentage: | 48.99% |
| Stock Date: | 2021-03-09 |
| Open: | $7.5 |
| Close: | $7.91 |
| High: | $8.12 |
| Volume: | 208,546 |
| Short Volume: | 87,966 |
| Short Percentage: | 42.18% |
| Stock Date: | 2021-03-08 |
| Open: | $6.25 |
| Close: | $6.93 |
| High: | $7.2 |
| Volume: | 147,019 |
| Short Volume: | 43,049 |
| Short Percentage: | 29.28% |
| Stock Date: | 2021-03-05 |
| Open: | $6.26 |
| Close: | $6.3492 |
| High: | $6.58 |
| Volume: | 264,017 |
| Short Volume: | 59,750 |
| Short Percentage: | 22.63% |
| Stock Date: | 2021-03-04 |
| Open: | $5.94 |
| Close: | $6.26 |
| High: | $6.76 |
| Volume: | 340,397 |
| Short Volume: | 44,805 |
| Short Percentage: | 13.16% |
| Stock Date: | 2021-03-03 |
| Open: | $6.7805 |
| Close: | $6.1044 |
| High: | $7 |
| Volume: | 311,812 |
| Short Volume: | 109,296 |
| Short Percentage: | 35.05% |
| Stock Date: | 2021-03-02 |
| Open: | $7.086 |
| Close: | $7 |
| High: | $7.2688 |
| Volume: | 162,688 |
| Short Volume: | 62,309 |
| Short Percentage: | 38.30% |
| Stock Date: | 2021-03-01 |
| Open: | $7.75 |
| Close: | $7.11 |
| High: | $7.86 |
| Volume: | 205,537 |
| Short Volume: | 59,241 |
| Short Percentage: | 28.82% |
| Stock Date: | 2021-02-26 |
| Open: | $7.23 |
| Close: | $7.3218 |
| High: | $7.5624 |
| Volume: | 285,577 |
| Short Volume: | 98,014 |
| Short Percentage: | 34.32% |
| Stock Date: | 2021-02-25 |
| Open: | $7.9001 |
| Close: | $7.23 |
| High: | $8.25 |
| Volume: | 260,103 |
| Short Volume: | 58,747 |
| Short Percentage: | 22.59% |
| Stock Date: | 2021-02-24 |
| Open: | $8.4041 |
| Close: | $8.014 |
| High: | $8.58 |
| Volume: | 234,545 |
| Short Volume: | 96,523 |
| Short Percentage: | 41.15% |
| Stock Date: | 2021-02-23 |
| Open: | $8.68 |
| Close: | $8.11 |
| High: | $8.68 |
| Volume: | 710,918 |
| Short Volume: | 203,112 |
| Short Percentage: | 28.57% |
| Stock Date: | 2021-02-22 |
| Open: | $9.127 |
| Close: | $9.0271 |
| High: | $9.38 |
| Volume: | 414,159 |
| Short Volume: | 194,611 |
| Short Percentage: | 46.99% |
| Stock Date: | 2021-02-19 |
| Open: | $8.87 |
| Close: | $9.43 |
| High: | $9.5 |
| Volume: | 428,883 |
| Short Volume: | 263,879 |
| Short Percentage: | 61.53% |
| Stock Date: | 2021-02-18 |
| Open: | $8.749 |
| Close: | $8.8529 |
| High: | $8.93 |
| Volume: | 575,449 |
| Short Volume: | 278,197 |
| Short Percentage: | 48.34% |
| Stock Date: | 2021-02-17 |
| Open: | $9.57 |
| Close: | $8.99 |
| High: | $9.57 |
| Volume: | 785,744 |
| Short Volume: | 300,586 |
| Short Percentage: | 38.25% |
| Stock Date: | 2021-02-16 |
| Open: | $7.95 |
| Close: | $9.13 |
| High: | $9.17 |
| Volume: | 1,180,909 |
| Short Volume: | 740,112 |
| Short Percentage: | 62.67% |
| Stock Date: | 2021-02-12 |
| Open: | $7.02 |
| Close: | $7.44 |
| High: | $7.44 |
| Volume: | 650,704 |
| Short Volume: | 384,240 |
| Short Percentage: | 59.05% |
| Stock Date: | 2021-02-11 |
| Open: | $7.43 |
| Close: | $6.81 |
| High: | $7.47 |
| Volume: | 870,853 |
| Short Volume: | 429,962 |
| Short Percentage: | 49.37% |
| Stock Date: | 2021-02-10 |
| Open: | $5.81 |
| Close: | $7.136 |
| High: | $12 |
| Volume: | 2,264,136 |
| Short Volume: | 1,681,668 |
| Short Percentage: | 74.27% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.