home / stock / pyrnf / pyrnf short
Short Information | PyroGenesis Canada (OTCMKTS:PYRNF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 5,307,309 |
Total Actual Volume | 10,529,052 |
Short Trends | |
---|---|
Cover Days | 7 |
Short Days | 4 |
No Change Days | 9 |
Averages | |
---|---|
Average Short Volume | 265,365 |
Average Short Percentage | 41.28% |
Is there a PYRNF Short Squeeze or Breakout about to happen?
See the PYRNF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
03-10-2021 | $8.05 | $7.7193 | $8.1531 | $7.2221 | 227,056 | 111,242 | 48.99% |
03-09-2021 | $7.5 | $7.91 | $8.12 | $7 | 208,546 | 87,966 | 42.18% |
03-08-2021 | $6.25 | $6.93 | $7.2 | $6.1338 | 147,019 | 43,049 | 29.28% |
03-05-2021 | $6.26 | $6.3492 | $6.58 | $5.43 | 264,017 | 59,750 | 22.63% |
03-04-2021 | $5.94 | $6.26 | $6.76 | $5.9 | 340,397 | 44,805 | 13.16% |
03-03-2021 | $6.7805 | $6.1044 | $7 | $5.78 | 311,812 | 109,296 | 35.05% |
03-02-2021 | $7.086 | $7 | $7.2688 | $6.74 | 162,688 | 62,309 | 38.3% |
03-01-2021 | $7.75 | $7.11 | $7.86 | $7.02 | 205,537 | 59,241 | 28.82% |
02-26-2021 | $7.23 | $7.3218 | $7.5624 | $6.35 | 285,577 | 98,014 | 34.32% |
02-25-2021 | $7.9001 | $7.23 | $8.25 | $6.9948 | 260,103 | 58,747 | 22.59% |
02-24-2021 | $8.4041 | $8.014 | $8.58 | $7.85 | 234,545 | 96,523 | 41.15% |
02-23-2021 | $8.68 | $8.11 | $8.68 | $5.6 | 710,918 | 203,112 | 28.57% |
02-22-2021 | $9.127 | $9.0271 | $9.38 | $8.7947 | 414,159 | 194,611 | 46.99% |
02-19-2021 | $8.87 | $9.43 | $9.5 | $8.87 | 428,883 | 263,879 | 61.53% |
02-18-2021 | $8.749 | $8.8529 | $8.93 | $7.9979 | 575,449 | 278,197 | 48.34% |
02-17-2021 | $9.57 | $8.99 | $9.57 | $7.82 | 785,744 | 300,586 | 38.25% |
02-16-2021 | $7.95 | $9.13 | $9.17 | $7.825 | 1,180,909 | 740,112 | 62.67% |
02-12-2021 | $7.02 | $7.44 | $7.44 | $6.8 | 650,704 | 384,240 | 59.05% |
02-11-2021 | $7.43 | $6.81 | $7.47 | $6.6878 | 870,853 | 429,962 | 49.37% |
02-10-2021 | $5.81 | $7.136 | $12 | $5.6 | 2,264,136 | 1,681,668 | 74.27% |
News, Short Squeeze, Breakout and More Instantly...
NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR DISSEMINATION IN THE U.S. MONTREAL, June 22, 2023 (GLOBE NEWSWIRE) -- PyroGenesis Canada Inc. (http://pyrogenesis.com) (TSX: PYR) (NASDAQ: PYR) (FRA: 8PY) (“ PyroGenesis ” or the “ Company ”), is plea...
MONTREAL, April 16, 2021 (GLOBE NEWSWIRE) -- PyroGenesis Canada Inc. (http://pyrogenesis.com) (TSX: PYR) (NASDAQ: PYR) (FRA: 8PY), a high-tech company, (hereinafter referred to as the “Company” or “PyroGenesis”), a Company that designs, develops, manufactures and...
MONTREAL, April 06, 2021 (GLOBE NEWSWIRE) -- PyroGenesis Canada Inc. (http://pyrogenesis.com) (TSX: PYR) (NASDAQ: PYR) (FRA: 8PY), (the "Company", the “Corporation” or "PyroGenesis") a Company that designs, develops, manufactures and commercializes plasma atomized metal powder...