PYTCF Quote, Trading Chart, Playtech plc

home / stock / pytcf / pytcf quote

Stock Information
Company Name: Playtech plc
Stock Symbol: PYTCF
Market: OTC
Website: playtech.com
Menu
PYTCF PYTCF Quote PYTCF Short PYTCF News PYTCF Articles PYTCF Message Board
Get PYTCF Alerts

News, Short Squeeze, Breakout and More Instantly...
PYTCF Quote
Last:$6.4
Change Percent:0.0%
Open:$6.4
Previous Close:$6.4
High:$6.4
Low:$6.4
Volume:2,000
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PYTCF Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$6.4
Close:$6.4
High:$6.4
Low:$6.4
Volume:2,000
Date:2024-06-26
Open:$5.86
Close:$5.86
High:$5.86
Low:$5.86
Volume:170
Date:2024-06-10
Open:$0
Close:$5.774
High:$0
Low:$0
Volume:10
Date:2024-04-09
Open:$5.774
Close:$5.774
High:$5.774
Low:$5.774
Volume:100
Date:2024-04-03
Open:$5.65
Close:$5.65
High:$5.65
Low:$5.65
Volume:200
Date:2024-03-27
Open:$5.43
Close:$5.43
High:$5.43
Low:$5.43
Volume:1,500
Date:2024-03-26
Open:$6.1
Close:$6.1
High:$6.1
Low:$6.1
Volume:1,500
Date:2024-03-13
Open:$5.46
Close:$5.46
High:$5.46
Low:$5.46
Volume:950
Date:2024-02-21
Open:$0
Close:$5.28
High:$0
Low:$0
Volume:70
Date:2024-02-09
Open:$0
Close:$5.28
High:$0
Low:$0
Volume:5
Date:2023-12-07
Open:$0
Close:$5.28
High:$0
Low:$0
Volume:5
Date:2023-11-14
Open:$5.28
Close:$5.28
High:$5.28
Low:$5.28
Volume:1,000
Date:2023-11-08
Open:$5.34
Close:$5.34
High:$5.34
Low:$5.34
Volume:3,500
Date:2023-11-06
Open:$0
Close:$4.5615
High:$0
Low:$0
Volume:87
Date:2023-10-24
Open:$4.5615
Close:$4.5615
High:$4.5615
Low:$4.5615
Volume:3,500
Date:2023-10-04
Open:$5
Close:$5
High:$5
Low:$5
Volume:1,000
Date:2023-09-21
Open:$0
Close:$7.3
High:$0
Low:$0
Volume:20
Date:2023-09-18
Open:$0
Close:$7.3
High:$0
Low:$0
Volume:3
Date:2023-08-10
Open:$7.3
Close:$7.3
High:$7.3
Low:$7.3
Volume:1,500
Date:2023-08-04
Open:$7.39
Close:$7.39
High:$7.39
Low:$7.39
Volume:1,000