home / stock / pytcf / pytcf quote
Last: | $5.774 |
---|---|
Change Percent: | 0.0% |
Open: | $5.774 |
Close: | $5.774 |
High: | $5.774 |
Low: | $5.774 |
Volume: | 100 |
Last Trade Date Time: | 04/09/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.774 | $5.774 | $5.774 | $5.774 | $5.774 | 100 | 04-09-2024 |
$5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 200 | 04-03-2024 |
$5.43 | $5.43 | $5.43 | $5.43 | $5.43 | 1,500 | 03-27-2024 |
$6.1 | $6.1 | $6.1 | $6.1 | $6.1 | 1,500 | 03-26-2024 |
$5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 950 | 03-13-2024 |
$5.28 | $0 | $5.28 | $0 | $0 | 70 | 02-21-2024 |
$5.28 | $0 | $5.28 | $0 | $0 | 5 | 02-09-2024 |
$5.28 | $0 | $5.28 | $0 | $0 | 5 | 12-07-2023 |
$5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 1,000 | 11-14-2023 |
$5.34 | $5.34 | $5.34 | $5.34 | $5.34 | 3,500 | 11-08-2023 |
$4.5615 | $0 | $4.5615 | $0 | $0 | 87 | 11-06-2023 |
$4.5615 | $4.5615 | $4.5615 | $4.5615 | $4.5615 | 3,500 | 10-24-2023 |
$5 | $5 | $5 | $5 | $5 | 1,000 | 10-04-2023 |
$7.3 | $0 | $7.3 | $0 | $0 | 20 | 09-21-2023 |
$7.3 | $0 | $7.3 | $0 | $0 | 3 | 09-18-2023 |
$7.3 | $7.3 | $7.3 | $7.3 | $7.3 | 1,500 | 08-10-2023 |
$7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 1,000 | 08-04-2023 |
$7.59 | $7.2 | $7.59 | $7.59 | $7.2 | 3,300 | 08-01-2023 |
$7.17 | $0 | $7.17 | $0 | $0 | 10 | 07-31-2023 |
$7.17 | $7.17 | $7.17 | $7.17 | $7.17 | 130 | 07-25-2023 |