PYTCY Quote, Trading Chart, Playtech Plc ADR

home / stock / pytcy / pytcy quote

Stock Information
Company Name: Playtech Plc ADR
Stock Symbol: PYTCY
Market: OTC
Website: playtech.com
Menu
PYTCY PYTCY Quote PYTCY Short PYTCY News PYTCY Articles PYTCY Message Board
Get PYTCY Alerts

News, Short Squeeze, Breakout and More Instantly...
PYTCY Quote
Last:$9.53
Change Percent:0.0%
Open:$9.53
Previous Close:$9.53
High:$9.53
Low:$9.53
Volume:5,000
Last Trade Date Time:03/10/2026 10:56:49 am
Quotes are delayed by 15 to 20 minutes.
PYTCY Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$9.53
Close:$9.53
High:$9.53
Low:$9.53
Volume:5,000
Date:2026-03-06
Open:$9.47
Close:$9.5
High:$9.47
Low:$9.47
Volume:4,419
Date:2026-03-05
Open:$9.56
Close:$9.35
High:$9.56
Low:$9.5
Volume:23,200
Date:2026-03-04
Open:$9.35
Close:$9.25
High:$9.35
Low:$9.35
Volume:26,868
Date:2026-03-03
Open:$9.5
Close:$9.5
High:$9.5
Low:$9.25
Volume:15,000
Date:2026-03-02
Open:$9.5
Close:$9.5
High:$9.5
Low:$9.5
Volume:100
Date:2026-02-25
Open:$10
Close:$10
High:$10
Low:$10
Volume:100
Date:2026-02-23
Open:$9.495
Close:$9.495
High:$9.495
Low:$9.495
Volume:100
Date:2026-02-03
Open:$7.75
Close:$7.75
High:$7.75
Low:$7.75
Volume:100
Date:2026-01-23
Open:$7.7575
Close:$7.7575
High:$7.7575
Low:$7.5
Volume:200
Date:2026-01-15
Open:$7.59
Close:$7.59
High:$8
Low:$7.59
Volume:8,270
Date:2025-11-11
Open:$6.232
Close:$6.232
High:$6.232
Low:$6.232
Volume:199
Date:2025-11-06
Open:$6.65
Close:$6.65
High:$6.65
Low:$6.65
Volume:200
Date:2025-11-04
Open:$6.59
Close:$7.61
High:$6.59
Low:$6.59
Volume:405
Date:2025-11-03
Open:$7
Close:$7.61
High:$7
Low:$7
Volume:174
Date:2025-10-31
Open:$7.61
Close:$7.61
High:$7.65
Low:$7.61
Volume:203
Date:2025-10-29
Open:$7.8
Close:$7.8
High:$8.1
Low:$7.8
Volume:249
Date:2025-08-11
Open:$0
Close:$10
High:$0
Low:$0
Volume:2
Date:2025-08-05
Open:$10
Close:$10
High:$10
Low:$10
Volume:202
Date:2025-08-04
Open:$8.58
Close:$8.58
High:$8.58
Low:$8.58
Volume:100