home / stock / pytcy / pytcy quote
Last: | $11 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $11 |
High: | $0 |
Low: | $0 |
Volume: | 9 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11 | $0 | $11 | $0 | $0 | 9 | 11-29-2023 |
$11 | $0 | $11 | $0 | $0 | 9 | 11-21-2023 |
$11 | $11 | $11 | $11 | $11 | 105 | 10-02-2023 |
$14.54 | $0 | $14.54 | $0 | $0 | 1 | 08-22-2023 |
$14.54 | $0 | $14.54 | $0 | $0 | 1 | 08-18-2023 |
$14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 100 | 05-09-2023 |
$13.6 | $0 | $13.6 | $0 | $0 | 1,000 | 03-30-2023 |
$13.6 | $0 | $13.6 | $0 | $0 | 3,426 | 03-03-2023 |
$13.6 | $13.6 | $13.6 | $13.6 | $13.6 | 200 | 03-02-2023 |
$12.5 | $0 | $12.5 | $0 | $0 | 50 | 01-17-2023 |
$12.5 | $0 | $12.5 | $0 | $0 | 10 | 01-04-2023 |
$12.5 | $0 | $12.5 | $0 | $0 | 10 | 12-20-2022 |
$12.5 | $12.5 | $12.5 | $12.5 | $12.5 | 100 | 12-15-2022 |
$12.16 | $0 | $12.16 | $0 | $0 | 10 | 12-13-2022 |
$12.16 | $0 | $12.16 | $0 | $0 | 10 | 11-22-2022 |
$12.16 | $12.16 | $12.16 | $12.16 | $12.16 | 400 | 11-18-2022 |
$11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 101 | 10-27-2022 |
$10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 170 | 10-11-2022 |
$9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 110 | 10-10-2022 |
$8 | $0 | $8 | $0 | $0 | 9 | 10-07-2022 |
News, Short Squeeze, Breakout and More Instantly...
Playtech plc ADR Company Name:
PYTCY Stock Symbol:
OTCMKTS Market:
LONDON , April 12, 2018 /PRNewswire/ -- Creati ng the first vertically integrated gaming operator with material earnings accretion The Board of Playtech plc ("Playtech" or the "Company") is pleased to announce that Playtech has reached an agreement with ...