PYX Quote, Trading Chart, Pyxus International Inc.

home / stock / pyx / pyx quote

Stock Information
Company Name: Pyxus International Inc.
Stock Symbol: PYX
Market: NYSE
Menu
PYX PYX Quote PYX Short PYX News PYX Articles PYX Message Board
Get PYX Alerts

News, Short Squeeze, Breakout and More Instantly...
PYX Quote
Last:$3.34
Change Percent:-12.79%
Open:$3.37
Previous Close:$3.34
High:$3.47
Low:$3.03
Volume:110,015
Last Trade Date Time:06/11/2020 04:56:24 pm
Quotes are delayed by 15 to 20 minutes.
PYX Chart
Last Twenty Trading Days
Date:2020-06-11
Open:$3.37
Close:$3.34
High:$3.47
Low:$3.03
Volume:110,015
Date:2020-06-10
Open:$4.02
Close:$3.72
High:$4.21
Low:$3.72
Volume:556,512
Date:2020-06-09
Open:$4.65
Close:$4.31
High:$4.96
Low:$4.2
Volume:802,940
Date:2020-06-08
Open:$3.96
Close:$5.09
High:$5.5
Low:$3.96
Volume:2,666,715
Date:2020-06-05
Open:$3.28
Close:$3.6
High:$4.33
Low:$3.18
Volume:1,993,518
Date:2020-06-04
Open:$3.07
Close:$3.16
High:$3.25
Low:$3.02
Volume:402,114
Date:2020-06-03
Open:$2.76
Close:$3.24
High:$3.39
Low:$2.76
Volume:1,017,689
Date:2020-06-02
Open:$2.88
Close:$2.79
High:$2.88
Low:$2.67
Volume:327,361
Date:2020-06-01
Open:$2.67
Close:$2.81
High:$2.89
Low:$2.56
Volume:383,258
Date:2020-05-29
Open:$2.68
Close:$2.81
High:$2.93
Low:$2.63
Volume:511,177
Date:2020-05-28
Open:$2.83
Close:$2.86
High:$2.98
Low:$2.65
Volume:579,047
Date:2020-05-27
Open:$2.43
Close:$2.9
High:$3.07
Low:$2.26
Volume:2,129,631
Date:2020-05-26
Open:$2.38
Close:$2.39
High:$2.4
Low:$2.3
Volume:518,476
Date:2020-05-25
Open:$2.3
Close:$2.3
High:$2.45
Low:$2.25
Volume:846,742
Date:2020-05-22
Open:$2.3
Close:$2.3
High:$2.45
Low:$2.25
Volume:842,143
Date:2020-05-21
Open:$2.27
Close:$2.3
High:$2.33
Low:$2.1
Volume:644,894
Date:2020-05-20
Open:$2.08
Close:$2.37
High:$2.45
Low:$1.95
Volume:2,062,258
Date:2020-05-19
Open:$2.91
Close:$2.7
High:$2.94
Low:$2.67
Volume:270,905
Date:2020-05-18
Open:$2.8
Close:$2.84
High:$3.08
Low:$2.76
Volume:569,452
Date:2020-05-15
Open:$2.71
Close:$2.76
High:$2.92
Low:$2.58
Volume:535,929