PYZ Quote, Trading Chart, Invesco DWA Basic Materials Momentum ETF
Stock Information
| Company Name: |
Invesco DWA Basic Materials Momentum ETF |
| Stock Symbol: |
PYZ |
| Market: |
NASDAQ |
Get PYZ Alerts
News, Short Squeeze, Breakout and More Instantly...
PYZ Quote
| Last: | $87.4251 |
| Change Percent: | -0.19% |
| Open: | $87.37 |
| Previous Close: | $87.4251 |
| High: | $87.8899 |
| Low: | $87.19 |
| Volume: | 1,368 |
| Last Trade Date Time: | 06/28/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
PYZ Chart
Last Twenty Trading Days
| Date: | 2024-06-28 |
| Open: | $87.37 |
| Close: | $87.4251 |
| High: | $87.8899 |
| Low: | $87.19 |
| Volume: | 1,368 |
| Date: | 2024-06-27 |
| Open: | $87.48 |
| Close: | $87.2 |
| High: | $87.48 |
| Low: | $87.2 |
| Volume: | 637 |
| Date: | 2024-06-26 |
| Open: | $87.1359 |
| Close: | $87.44 |
| High: | $87.44 |
| Low: | $87.1359 |
| Volume: | 399 |
| Date: | 2024-06-25 |
| Open: | $86.99 |
| Close: | $87.0236 |
| High: | $87.0236 |
| Low: | $86.99 |
| Volume: | 346 |
| Date: | 2024-06-24 |
| Open: | $88.48 |
| Close: | $88.2233 |
| High: | $88.5527 |
| Low: | $88.2233 |
| Volume: | 11,764 |
| Date: | 2024-06-21 |
| Open: | $87.7245 |
| Close: | $88.0772 |
| High: | $88.0772 |
| Low: | $87.63 |
| Volume: | 1,215 |
| Date: | 2024-06-20 |
| Open: | $88.6 |
| Close: | $87.9607 |
| High: | $88.6 |
| Low: | $87.9607 |
| Volume: | 4,492 |
| Date: | 2024-06-18 |
| Open: | $88.4122 |
| Close: | $88.4122 |
| High: | $88.4122 |
| Low: | $88.4122 |
| Volume: | 240 |
| Date: | 2024-06-17 |
| Open: | $86.9859 |
| Close: | $88.4072 |
| High: | $88.4072 |
| Low: | $86.9859 |
| Volume: | 458 |
| Date: | 2024-06-14 |
| Open: | $86.9451 |
| Close: | $87.42 |
| High: | $87.46 |
| Low: | $86.89 |
| Volume: | 5,430 |
| Date: | 2024-06-13 |
| Open: | $89.15 |
| Close: | $88.99 |
| High: | $89.15 |
| Low: | $88.388 |
| Volume: | 635 |
| Date: | 2024-06-12 |
| Open: | $89.98 |
| Close: | $89.4809 |
| High: | $89.98 |
| Low: | $89.4809 |
| Volume: | 2,521 |
| Date: | 2024-06-11 |
| Open: | $88.6359 |
| Close: | $88.6359 |
| High: | $88.6359 |
| Low: | $88.6359 |
| Volume: | 157 |
| Date: | 2024-06-10 |
| Open: | $88.79 |
| Close: | $88.8435 |
| High: | $88.8435 |
| Low: | $88.79 |
| Volume: | 480 |
| Date: | 2024-06-07 |
| Open: | $89.11 |
| Close: | $89.1763 |
| High: | $89.3 |
| Low: | $89.11 |
| Volume: | 735 |
| Date: | 2024-06-06 |
| Open: | $90 |
| Close: | $90.1278 |
| High: | $90.1278 |
| Low: | $90 |
| Volume: | 559 |
| Date: | 2024-06-05 |
| Open: | $90.1029 |
| Close: | $90.1029 |
| High: | $90.1029 |
| Low: | $90.1029 |
| Volume: | 141 |
| Date: | 2024-06-04 |
| Open: | $89.345 |
| Close: | $89.2034 |
| High: | $89.44 |
| Low: | $89.2034 |
| Volume: | 589 |
| Date: | 2024-06-03 |
| Open: | $92.21 |
| Close: | $91.223 |
| High: | $92.21 |
| Low: | $90.8236 |
| Volume: | 2,233 |
| Date: | 2024-05-31 |
| Open: | $91.93 |
| Close: | $92.2542 |
| High: | $92.2542 |
| Low: | $91.38 |
| Volume: | 547 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.