Last: | $89.40 |
---|---|
Change Percent: | -0.91% |
Open: | $89.49 |
Close: | $89.40 |
High: | $89.49 |
Low: | $89.4 |
Volume: | 214 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$89.4 | $89.49 | $89.4 | $89.49 | $89.4 | 214 | 05-03-2024 |
$88.68 | $87.79 | $88.68 | $88.68 | $87.525 | 3,059 | 05-02-2024 |
$87.6056 | $87.51 | $87.6056 | $88.3 | $87.21 | 3,677 | 05-01-2024 |
$87.49 | $88.36 | $87.49 | $88.36 | $87.49 | 704 | 04-30-2024 |
$88.99 | $88.54 | $88.99 | $88.99 | $88.54 | 536 | 04-29-2024 |
$88.15 | $88.15 | $88.15 | $88.15 | $88.15 | 198 | 04-26-2024 |
$87.36 | $87.14 | $87.36 | $87.4 | $86.52 | 1,590 | 04-25-2024 |
$87.861 | $88.06 | $87.861 | $88.06 | $87.3 | 4,894 | 04-24-2024 |
$88.27 | $88.27 | $88.27 | $88.27 | $88.27 | 157 | 04-23-2024 |
$88.49 | $88.9 | $88.49 | $88.9 | $88.49 | 7,246 | 04-22-2024 |
$88.2477 | $88.477 | $88.2477 | $88.477 | $87.7652 | 1,130 | 04-19-2024 |
$88.02 | $88.86 | $88.02 | $88.86 | $88.02 | 492 | 04-18-2024 |
$88.02 | $88.4647 | $88.02 | $88.4647 | $88.02 | 591 | 04-17-2024 |
$88.37 | $88.62 | $88.37 | $88.62 | $88.09 | 1,711 | 04-16-2024 |
$89.0783 | $90.3428 | $89.0783 | $90.6209 | $89.0683 | 9,627 | 04-15-2024 |
$89.4 | $91.02 | $89.4 | $91.02 | $89.121 | 8,391 | 04-12-2024 |
$91.22 | $90.6983 | $91.22 | $91.3301 | $90.6983 | 710 | 04-11-2024 |
$91.13 | $90.98 | $91.13 | $91.83 | $90.98 | 911 | 04-10-2024 |
$92.85 | $93.2315 | $92.85 | $93.2315 | $91.96 | 851 | 04-09-2024 |
$92.47 | $92.78 | $92.47 | $92.94 | $92.4006 | 769 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Invesco DWA Basic Materials Momentum ETF Company Name:
PYZ Stock Symbol:
NASDAQ Market:
2024-04-24 01:38:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
RPM International Inc. (NYSE:RPM) shares are trading lower after the company reported third-quarter FY24 results. Sales rose 0.4% Y/Y to ...
2024-03-25 04:36:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...