PZG Quote, Trading Chart, Paramount Gold Nevada Corp.

home / stock / pzg / pzg quote

Stock Information
Company Name: Paramount Gold Nevada Corp.
Stock Symbol: PZG
Market: NYSE
Website: paramountnevada.com
Menu
PZG PZG Quote PZG Short PZG News PZG Articles PZG Message Board
Get PZG Alerts

News, Short Squeeze, Breakout and More Instantly...
PZG Quote
Last:$0.431
Change Percent:2.09%
Open:$0.4302
Previous Close:$0.431
High:$0.4465
Low:$0.4222
Volume:79,273
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PZG Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.4302
Close:$0.431
High:$0.4465
Low:$0.4222
Volume:79,273
Date:2024-07-18
Open:$0.45
Close:$0.4394
High:$0.4549
Low:$0.436
Volume:90,103
Date:2024-07-17
Open:$0.4698
Close:$0.454999
High:$0.47
Low:$0.4451
Volume:91,648
Date:2024-07-16
Open:$0.484
Close:$0.460041
High:$0.484
Low:$0.4565
Volume:167,965
Date:2024-07-15
Open:$0.49
Close:$0.4749
High:$0.49
Low:$0.47
Volume:70,533
Date:2024-07-12
Open:$0.484
Close:$0.4889
High:$0.4889
Low:$0.47
Volume:51,831
Date:2024-07-11
Open:$0.4851
Close:$0.4751
High:$0.49
Low:$0.4751
Volume:77,205
Date:2024-07-10
Open:$0.4451
Close:$0.4787
High:$0.49
Low:$0.4451
Volume:185,818
Date:2024-07-09
Open:$0.46
Close:$0.462
High:$0.4715
Low:$0.453
Volume:69,924
Date:2024-07-08
Open:$0.45
Close:$0.4675
High:$0.48
Low:$0.4444
Volume:148,759
Date:2024-07-05
Open:$0.4328
Close:$0.44
High:$0.44
Low:$0.4181
Volume:97,827
Date:2024-07-04
Open:$0.4351
Close:$0.4218
High:$0.4351
Low:$0.4191
Volume:55,148
Date:2024-07-03
Open:$0.4351
Close:$0.4218
High:$0.4351
Low:$0.4191
Volume:55,148
Date:2024-07-02
Open:$0.428
Close:$0.4103
High:$0.429
Low:$0.4103
Volume:91,139
Date:2024-07-01
Open:$0.408
Close:$0.429
High:$0.432
Low:$0.408
Volume:58,281
Date:2024-06-28
Open:$0.4351
Close:$0.4
High:$0.4351
Low:$0.4
Volume:67,838
Date:2024-06-27
Open:$0.4236
Close:$0.4184
High:$0.429
Low:$0.4102
Volume:41,013
Date:2024-06-26
Open:$0.4117
Close:$0.4101
High:$0.4234
Low:$0.406
Volume:22,240
Date:2024-06-25
Open:$0.4139
Close:$0.406
High:$0.4298
Low:$0.406
Volume:110,500
Date:2024-06-24
Open:$0.4329
Close:$0.412
High:$0.439
Low:$0.412
Volume:338,363