Last: | $0.447 |
---|---|
Change Percent: | 2.24% |
Open: | $0.4318 |
Close: | $0.4372 |
High: | $0.45 |
Low: | $0.4318 |
Volume: | 34,105 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.447 | $0.4318 | $0.4372 | $0.45 | $0.4318 | 34,105 | 04-25-2024 |
$0.4372 | $0.4409 | $0.4372 | $0.4424 | $0.430051 | 25,390 | 04-24-2024 |
$0.4424 | $0.4426 | $0.4424 | $0.4561 | $0.4345 | 61,129 | 04-23-2024 |
$0.44 | $0.44 | $0.44 | $0.448 | $0.44 | 84,744 | 04-22-2024 |
$0.4431 | $0.4405 | $0.4431 | $0.4562 | $0.4325 | 154,602 | 04-19-2024 |
$0.441 | $0.45 | $0.441 | $0.4529 | $0.437625 | 53,963 | 04-18-2024 |
$0.445 | $0.441 | $0.445 | $0.4548 | $0.440101 | 63,440 | 04-17-2024 |
$0.4347 | $0.4442 | $0.4347 | $0.455 | $0.42 | 238,945 | 04-16-2024 |
$0.4513 | $0.464 | $0.4513 | $0.4841 | $0.4481 | 230,248 | 04-15-2024 |
$0.4601 | $0.4794 | $0.4601 | $0.51 | $0.4524 | 656,699 | 04-12-2024 |
$0.4699 | $0.465 | $0.4699 | $0.471 | $0.459 | 150,437 | 04-11-2024 |
$0.4584 | $0.462 | $0.4584 | $0.4623 | $0.4394 | 138,921 | 04-10-2024 |
$0.4679 | $0.464 | $0.4679 | $0.468 | $0.46 | 155,433 | 04-09-2024 |
$0.4572 | $0.4896 | $0.4572 | $0.4896 | $0.433 | 153,179 | 04-08-2024 |
$0.46 | $0.45 | $0.46 | $0.48 | $0.45 | 407,175 | 04-05-2024 |
$0.4426 | $0.464 | $0.4426 | $0.464 | $0.4322 | 182,337 | 04-04-2024 |
$0.46 | $0.439 | $0.46 | $0.467 | $0.43501 | 397,403 | 04-03-2024 |
$0.4371 | $0.44 | $0.4371 | $0.476 | $0.4315 | 568,091 | 04-02-2024 |
$0.44 | $0.42 | $0.44 | $0.448 | $0.4198 | 479,507 | 04-01-2024 |
$0.4056 | $0.4099 | $0.4056 | $0.419 | $0.398 | 1,420,773 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Paramount Gold Nevada Corp. Company Name:
PZG Stock Symbol:
NYSE Market:
Paramount Gold Nevada Corp. Website:
2024-04-11 08:00:09 ET Jake Sekelsky from Industrial Alliance Securities issued a price target of $1.20 for PZG on 2024-04-11 07:08:00. The adjusted price target was set to $1.20. At the time of the announcement, PZG was trading at $0.4584. PZG currently trades -5.71% ve...
WINNEMUCCA, Nev., March 19, 2024 (GLOBE NEWSWIRE) -- Paramount Gold Nevada Corp. (NYSE American: PZG) (“Paramount” or the “Company”) is pleased to announce that the Bureau of Land Management (“BLM”) has filed the Notice of Intent (the “Noticeȁ...
WINNEMUCCA, Nev., Dec. 28, 2023 (GLOBE NEWSWIRE) -- Paramount Gold Nevada Corp. (NYSE:PZG) ("Paramount" or the "Company") announced today that i...