PZRIF Quote, Trading Chart, Pizza Pizza Royalty Corp

home / stock / pzrif / pzrif quote

Stock Information
Company Name: Pizza Pizza Royalty Corp
Stock Symbol: PZRIF
Market: OTC
Website: pizzapizza.ca
Menu
PZRIF PZRIF Quote PZRIF Short PZRIF News PZRIF Articles PZRIF Message Board
Get PZRIF Alerts

News, Short Squeeze, Breakout and More Instantly...
PZRIF Quote
Last:$11.36
Change Percent:-2.24%
Open:$11.36
Previous Close:$11.62
High:$11.36
Low:$11.36
Volume:425
Last Trade Date Time:03/10/2026 09:30:01 am
Quotes are delayed by 15 to 20 minutes.
PZRIF Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$11.36
Close:$11.62
High:$11.36
Low:$11.36
Volume:425
Date:2026-03-09
Open:$11.57
Close:$11.81
High:$11.62
Low:$11.57
Volume:200
Date:2026-03-06
Open:$11.82
Close:$11.82
High:$11.82
Low:$11.81
Volume:200
Date:2026-03-03
Open:$12.01
Close:$12.01
High:$12.085
Low:$11.82
Volume:2,415
Date:2026-02-17
Open:$11.92
Close:$11.93
High:$11.97
Low:$11.92
Volume:1,700
Date:2026-02-16
Open:$11.9
Close:$11.93
High:$11.9625
Low:$11.9
Volume:1,000
Date:2026-02-13
Open:$11.9
Close:$11.9
High:$11.9625
Low:$11.9
Volume:900
Date:2026-02-06
Open:$12.027
Close:$11.89
High:$12.027
Low:$12.027
Volume:388
Date:2026-02-05
Open:$11.89
Close:$11.89
High:$11.89
Low:$11.89
Volume:102
Date:2026-01-29
Open:$11.93
Close:$11.93
High:$11.93
Low:$11.93
Volume:300
Date:2026-01-15
Open:$11.65
Close:$11.65
High:$11.65
Low:$11.65
Volume:100
Date:2026-01-13
Open:$11.54
Close:$11.54
High:$11.62
Low:$11.54
Volume:204
Date:2026-01-06
Open:$11.49
Close:$11.49
High:$11.49
Low:$11.49
Volume:551
Date:2025-12-30
Open:$11.385
Close:$11.385
High:$11.385
Low:$11.38
Volume:600
Date:2025-12-25
Open:$11.38
Close:$11.38
High:$11.38
Low:$11.38
Volume:200
Date:2025-12-24
Open:$11.38
Close:$11.38
High:$11.38
Low:$11.38
Volume:200
Date:2025-12-17
Open:$11.31
Close:$11.31
High:$11.31
Low:$11.31
Volume:100
Date:2025-12-15
Open:$11.4
Close:$11.38
High:$11.4
Low:$11.4
Volume:1,000
Date:2025-12-12
Open:$11.38
Close:$11.38
High:$11.38
Low:$11.38
Volume:100
Date:2025-12-08
Open:$11.06
Close:$11.03
High:$11.06
Low:$11.06
Volume:1,029