PZRIF Quote, Trading Chart, Pizza Pizza Royalty Corp

home / stock / pzrif / pzrif quote

Stock Information
Company Name: Pizza Pizza Royalty Corp
Stock Symbol: PZRIF
Market: OTC
Website: pizzapizza.ca
Menu
PZRIF PZRIF Quote PZRIF Short PZRIF News PZRIF Articles PZRIF Message Board
Get PZRIF Alerts

News, Short Squeeze, Breakout and More Instantly...
PZRIF Quote
Last:$9.58
Change Percent:0.0%
Open:$9.58
Previous Close:$9.58
High:$9.58
Low:$9.58
Volume:100
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PZRIF Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$9.58
Close:$9.58
High:$9.58
Low:$9.58
Volume:100
Date:2024-07-04
Open:$9.58
Close:$9.58
High:$9.58
Low:$9.58
Volume:165
Date:2024-07-03
Open:$9.58
Close:$9.58
High:$9.58
Low:$9.58
Volume:165
Date:2024-07-02
Open:$9.43
Close:$9.43
High:$9.43
Low:$9.43
Volume:100
Date:2024-07-01
Open:$0
Close:$9.65
High:$0
Low:$0
Volume:7
Date:2024-06-28
Open:$9.65
Close:$9.65
High:$9.65
Low:$9.65
Volume:200
Date:2024-06-27
Open:$9.63
Close:$9.63
High:$9.63
Low:$9.63
Volume:1,385
Date:2024-06-26
Open:$9.63
Close:$9.52
High:$9.63
Low:$9.52
Volume:3,154
Date:2024-06-25
Open:$9.61
Close:$9.61
High:$9.61
Low:$9.61
Volume:5,202
Date:2024-06-24
Open:$9.61
Close:$9.61
High:$9.61
Low:$9.55
Volume:6,021
Date:2024-06-21
Open:$9.47
Close:$9.47
High:$9.47
Low:$9.47
Volume:250
Date:2024-06-20
Open:$9.45
Close:$9.47
High:$9.48
Low:$9.4385
Volume:520
Date:2024-06-19
Open:$9.54
Close:$9.45
High:$9.54
Low:$9.45
Volume:806
Date:2024-06-18
Open:$9.54
Close:$9.45
High:$9.54
Low:$9.45
Volume:806
Date:2024-06-17
Open:$9.535
Close:$9.545
High:$9.545
Low:$9.53
Volume:728
Date:2024-06-14
Open:$9.51
Close:$9.64
High:$9.64
Low:$9.5
Volume:853
Date:2024-06-13
Open:$9.61
Close:$9.61
High:$9.61
Low:$9.61
Volume:202
Date:2024-06-12
Open:$0
Close:$9.51
High:$0
Low:$0
Volume:85
Date:2024-06-11
Open:$9.54
Close:$9.51
High:$9.54
Low:$9.51
Volume:337
Date:2024-06-10
Open:$9.6116
Close:$9.6116
High:$9.6116
Low:$9.6116
Volume:630