home / stock / pzrif / pzrif quote
Last: | $9.75 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $9.75 |
High: | $0 |
Low: | $0 |
Volume: | 195 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.75 | $0 | $9.75 | $0 | $0 | 195 | 05-03-2024 |
$9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 1,121 | 05-01-2024 |
$9.81 | $0 | $9.81 | $0 | $0 | 10 | 04-30-2024 |
$9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 325 | 04-29-2024 |
$9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 100 | 04-26-2024 |
$9.81 | $9.75 | $9.81 | $9.81 | $9.75 | 1,275 | 04-25-2024 |
$9.75 | $9.78 | $9.75 | $9.78 | $9.75 | 1,325 | 04-24-2024 |
$9.93 | $9.94 | $9.93 | $9.94 | $9.93 | 220 | 04-23-2024 |
$9.635 | $0 | $9.635 | $0 | $0 | 20 | 04-22-2024 |
$9.635 | $9.62 | $9.635 | $9.635 | $9.55 | 320 | 04-19-2024 |
$9.7004 | $9.7004 | $9.7004 | $9.7004 | $9.7004 | 400 | 04-18-2024 |
$9.7 | $9.7 | $9.7 | $9.705 | $9.7 | 10,025 | 04-17-2024 |
$9.75 | $0 | $9.75 | $0 | $0 | 5 | 04-15-2024 |
$9.75 | $9.76 | $9.75 | $9.76 | $9.75 | 566 | 04-12-2024 |
$9.78 | $0 | $9.78 | $0 | $0 | 5 | 04-10-2024 |
$9.78 | $9.96 | $9.78 | $9.96 | $9.78 | 888 | 04-08-2024 |
$9.92 | $10.1 | $9.92 | $10.1 | $9.89 | 781 | 04-05-2024 |
$10.06 | $0 | $10.06 | $0 | $0 | 83 | 04-04-2024 |
$10.06 | $0 | $10.06 | $0 | $0 | 25 | 04-03-2024 |
$10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 104 | 04-02-2024 |