PZRIF Short Information, Pizza Pizza Royalty Corp
Stock Information
| Company Name: |
Pizza Pizza Royalty Corp |
| Stock Symbol: |
PZRIF |
| Market: |
OTC |
| Website: |
pizzapizza.ca |
Get PZRIF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
16,918 |
| Total Actual Volume |
22,307 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
16 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
78.15% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-30 |
| Open: | $9.75 |
| Close: | $9.75 |
| High: | $9.75 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-29 |
| Open: | $9.6525 |
| Close: | $9.75 |
| High: | $9.75 |
| Volume: | 1,945 |
| Short Volume: | 1,810 |
| Short Percentage: | 93.06% |
| Stock Date: | 2024-07-26 |
| Open: | $9.75 |
| Close: | $9.75 |
| High: | $9.75 |
| Volume: | 110 |
| Short Volume: | 110 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-25 |
| Open: | $9.8 |
| Close: | $9.8 |
| High: | $9.8 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-24 |
| Open: | $9.7 |
| Close: | $9.77 |
| High: | $9.77 |
| Volume: | 1,734 |
| Short Volume: | 110 |
| Short Percentage: | 6.34% |
| Stock Date: | 2024-07-22 |
| Open: | $9.53 |
| Close: | $9.53 |
| High: | $9.53 |
| Volume: | 608 |
| Short Volume: | 100 |
| Short Percentage: | 16.45% |
| Stock Date: | 2024-07-18 |
| Open: | $0 |
| Close: | $9.69 |
| High: | $0 |
| Volume: | 66 |
| Short Volume: | 36 |
| Short Percentage: | 54.55% |
| Stock Date: | 2024-07-17 |
| Open: | $9.6077 |
| Close: | $9.69 |
| High: | $9.69 |
| Volume: | 312 |
| Short Volume: | 257 |
| Short Percentage: | 82.37% |
| Stock Date: | 2024-07-16 |
| Open: | $9.68 |
| Close: | $9.68 |
| High: | $9.68 |
| Volume: | 134 |
| Short Volume: | 34 |
| Short Percentage: | 25.37% |
| Stock Date: | 2024-07-15 |
| Open: | $9.66 |
| Close: | $9.68 |
| High: | $9.71 |
| Volume: | 1,785 |
| Short Volume: | 1,750 |
| Short Percentage: | 98.04% |
| Stock Date: | 2024-07-12 |
| Open: | $0 |
| Close: | $9.5904 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-11 |
| Open: | $9.5904 |
| Close: | $9.5904 |
| High: | $9.5904 |
| Volume: | 284 |
| Short Volume: | 284 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-10 |
| Open: | $9.5 |
| Close: | $9.48 |
| High: | $9.5 |
| Volume: | 302 |
| Short Volume: | 100 |
| Short Percentage: | 33.11% |
| Stock Date: | 2024-07-09 |
| Open: | $9.5 |
| Close: | $9.5 |
| High: | $9.5 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-08 |
| Open: | $0 |
| Close: | $9.58 |
| High: | $0 |
| Volume: | 40 |
| Short Volume: | 40 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-05 |
| Open: | $9.58 |
| Close: | $9.58 |
| High: | $9.58 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-28 |
| Open: | $9.65 |
| Close: | $9.65 |
| High: | $9.65 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-26 |
| Open: | $9.63 |
| Close: | $9.52 |
| High: | $9.63 |
| Volume: | 3,154 |
| Short Volume: | 3,054 |
| Short Percentage: | 96.83% |
| Stock Date: | 2024-06-25 |
| Open: | $9.61 |
| Close: | $9.61 |
| High: | $9.61 |
| Volume: | 5,202 |
| Short Volume: | 5,202 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-24 |
| Open: | $9.61 |
| Close: | $9.61 |
| High: | $9.61 |
| Volume: | 6,021 |
| Short Volume: | 3,421 |
| Short Percentage: | 56.82% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.