home / stock / pzrif / pzrif short
Short Information | Pizza Pizza Royalty Corp (OTCMKTS:PZRIF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 7,398 |
Total Actual Volume | 18,277 |
Short Trends | |
---|---|
Cover Days | 3 |
Short Days | 16 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 370 |
Average Short Percentage | 73.76% |
Is there a PZRIF Short Squeeze or Breakout about to happen?
See the PZRIF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-03-2024 | $0 | $9.75 | $0 | $0 | 195 | 121 | 62.05% |
05-01-2024 | $9.75 | $9.75 | $9.75 | $9.75 | 1,121 | 320 | 28.55% |
04-30-2024 | $0 | $9.81 | $0 | $0 | 10 | 10 | 100% |
04-29-2024 | $9.81 | $9.81 | $9.81 | $9.81 | 325 | 25 | 7.69% |
04-26-2024 | $9.81 | $9.81 | $9.81 | $9.81 | 100 | 100 | 100% |
04-25-2024 | $9.75 | $9.81 | $9.81 | $9.75 | 1,275 | 1,275 | 100% |
04-24-2024 | $9.78 | $9.75 | $9.78 | $9.75 | 1,325 | 1,200 | 90.57% |
04-23-2024 | $9.94 | $9.93 | $9.94 | $9.93 | 220 | 200 | 90.91% |
04-22-2024 | $0 | $9.635 | $0 | $0 | 20 | 10 | 50% |
04-19-2024 | $9.62 | $9.635 | $9.635 | $9.55 | 320 | 115 | 35.94% |
04-18-2024 | $9.7004 | $9.7004 | $9.7004 | $9.7004 | 400 | 400 | 100% |
04-17-2024 | $9.7 | $9.7 | $9.705 | $9.7 | 10,025 | 1,211 | 12.08% |
04-12-2024 | $9.76 | $9.75 | $9.76 | $9.75 | 566 | 525 | 92.76% |
04-08-2024 | $9.96 | $9.78 | $9.96 | $9.78 | 888 | 700 | 78.83% |
04-05-2024 | $10.1 | $9.92 | $10.1 | $9.89 | 781 | 501 | 64.15% |
04-04-2024 | $0 | $10.06 | $0 | $0 | 83 | 68 | 81.93% |
04-03-2024 | $0 | $10.06 | $0 | $0 | 25 | 20 | 80% |
04-02-2024 | $10.06 | $10.06 | $10.06 | $10.06 | 104 | 104 | 100% |
03-28-2024 | $0 | $10.1928 | $0 | $0 | 63 | 63 | 100% |
03-25-2024 | $10.25 | $10.25 | $10.25 | $10.25 | 431 | 430 | 99.77% |