PZZA Quote, Trading Chart, Papa John's International Inc.

home / stock / pzza / pzza quote

Stock Information
Company Name: Papa John's International Inc.
Stock Symbol: PZZA
Market: NASDAQ
Menu
PZZA PZZA Quote PZZA Short PZZA News PZZA Articles PZZA Message Board
Get PZZA Alerts

News, Short Squeeze, Breakout and More Instantly...
PZZA Quote
Last:$47.325
Change Percent:-1.22%
Open:$47.37
Previous Close:$47.91
High:$47.67
Low:$46.7486
Volume:120,322
Last Trade Date Time:06/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PZZA Chart
Last Twenty Trading Days
Date:2024-06-26
Open:$47.37
Close:$47.91
High:$47.67
Low:$46.7486
Volume:120,322
Date:2024-06-25
Open:$47.91
Close:$47.91
High:$48.17
Low:$47.3
Volume:573,529
Date:2024-06-24
Open:$47.43
Close:$47.81
High:$48.21
Low:$47.21
Volume:1,112,441
Date:2024-06-21
Open:$48.53
Close:$47.21
High:$48.7
Low:$47.14
Volume:1,297,834
Date:2024-06-20
Open:$48.43
Close:$48.35
High:$49.73
Low:$48.09
Volume:957,587
Date:2024-06-19
Open:$48.75
Close:$48.48
High:$49.13
Low:$48.2
Volume:802,207
Date:2024-06-18
Open:$48.75
Close:$48.48
High:$49.13
Low:$48.2
Volume:802,207
Date:2024-06-17
Open:$46.84
Close:$48.79
High:$49.53
Low:$46.53
Volume:1,314,834
Date:2024-06-14
Open:$47.75
Close:$46.68
High:$47.83
Low:$46.39
Volume:610,583
Date:2024-06-13
Open:$48.25
Close:$47.81
High:$48.38
Low:$46.76
Volume:615,092
Date:2024-06-12
Open:$48.19
Close:$48.2
High:$48.47
Low:$47.57
Volume:893,906
Date:2024-06-11
Open:$46.9
Close:$47.53
High:$47.73
Low:$46.49
Volume:1,158,982
Date:2024-06-10
Open:$46.72
Close:$46.93
High:$47.11
Low:$46.29
Volume:1,039,586
Date:2024-06-07
Open:$47
Close:$47
High:$47.84
Low:$46.52
Volume:650,868
Date:2024-06-06
Open:$46.55
Close:$47.17
High:$47.38
Low:$46.29
Volume:857,820
Date:2024-06-05
Open:$48.01
Close:$46.75
High:$48.06
Low:$46.51
Volume:801,581
Date:2024-06-04
Open:$48.08
Close:$47.95
High:$48.35
Low:$47.54
Volume:852,866
Date:2024-06-03
Open:$46.22
Close:$48.24
High:$48.675
Low:$46.22
Volume:1,414,141
Date:2024-05-31
Open:$46.56
Close:$46.46
High:$46.88
Low:$46.2
Volume:934,130
Date:2024-05-30
Open:$47.94
Close:$46.55
High:$48.02
Low:$46.25
Volume:769,140