PZZA Quote, Trading Chart, Papa John's International Inc.

home / stock / pzza / pzza quote

Stock Information
Company Name: Papa John's International Inc.
Stock Symbol: PZZA
Market: NASDAQ
Website: papajohns.com
Menu
PZZA PZZA Quote PZZA Short PZZA News PZZA Articles PZZA Message Board
Get PZZA Alerts

News, Short Squeeze, Breakout and More Instantly...
PZZA Quote
Last:$38.73
Change Percent:18.84%
Open:$32.69
Previous Close:$32.59
High:$39.9499
Low:$31.92
Volume:3,507,449
Last Trade Date Time:03/11/2026 12:45:59 pm
Quotes are delayed by 15 to 20 minutes.
PZZA Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$32.69
Close:$32.59
High:$39.9499
Low:$31.92
Volume:3,507,449
Date:2026-03-10
Open:$32.27
Close:$32.24
High:$33.04
Low:$31.79
Volume:571,067
Date:2026-03-09
Open:$30.7
Close:$30.5475
High:$32.25
Low:$29.5501
Volume:1,226,467
Date:2026-03-06
Open:$30.52
Close:$30.62
High:$31.01
Low:$30.4
Volume:216,569
Date:2026-03-05
Open:$30.71
Close:$31.36
High:$31.35
Low:$30.6
Volume:296,077
Date:2026-03-04
Open:$32.16
Close:$32.19
High:$32.29
Low:$31.3
Volume:329,764
Date:2026-03-03
Open:$31.52
Close:$31.4
High:$32.22
Low:$30.845
Volume:419,977
Date:2026-03-02
Open:$30.48
Close:$30.355
High:$31.65
Low:$30.18
Volume:801,485
Date:2026-02-27
Open:$31.06
Close:$32.2209
High:$31.38
Low:$30.16
Volume:1,147,082
Date:2026-02-26
Open:$32.565
Close:$33.25
High:$33.45
Low:$31.225
Volume:1,443,291
Date:2026-02-25
Open:$34.86
Close:$33.445
High:$34.8899
Low:$33.2
Volume:452,847
Date:2026-02-24
Open:$32.55
Close:$33.12
High:$33.71
Low:$32.48
Volume:453,938
Date:2026-02-23
Open:$31.84
Close:$31.74
High:$33.19
Low:$31.5622
Volume:781,867
Date:2026-02-20
Open:$31.98
Close:$32.31
High:$32.62
Low:$31.62
Volume:411,207
Date:2026-02-19
Open:$32.88
Close:$33.455
High:$32.88
Low:$32.18
Volume:192,410
Date:2026-02-18
Open:$31.6
Close:$30.34
High:$33.52
Low:$31.265
Volume:539,539
Date:2026-02-17
Open:$31.75
Close:$31.79
High:$31.94
Low:$30.335
Volume:667,301
Date:2026-02-16
Open:$31.88
Close:$32.44
High:$32.565
Low:$31.62
Volume:1,302,039
Date:2026-02-13
Open:$31.88
Close:$32.46
High:$32.565
Low:$31.62
Volume:401,102
Date:2026-02-12
Open:$34
Close:$34.25
High:$34.35
Low:$32.3395
Volume:658,116