home / stock / pzza / pzza quote
Last: | $64.26 |
---|---|
Change Percent: | -0.27% |
Open: | $63.39 |
Close: | $64.26 |
High: | $64.3884 |
Low: | $63.1652 |
Volume: | 679,196 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$64.26 | $63.39 | $64.26 | $64.3884 | $63.1652 | 679,196 | 04-23-2024 |
$63.22 | $63.57 | $63.22 | $63.92 | $62.73 | 658,780 | 04-22-2024 |
$62.5 | $61.11 | $62.5 | $62.63 | $60.7872 | 906,639 | 04-19-2024 |
$61.35 | $60.76 | $61.35 | $61.36 | $60.24 | 827,284 | 04-18-2024 |
$60.95 | $62.38 | $60.95 | $62.48 | $60.94 | 598,477 | 04-17-2024 |
$61.74 | $61.62 | $61.74 | $62.19 | $61.05 | 571,440 | 04-16-2024 |
$61.9 | $61.62 | $61.9 | $62.43 | $61.235 | 706,749 | 04-15-2024 |
$61.78 | $62.88 | $61.78 | $62.93 | $61.51 | 906,299 | 04-12-2024 |
$62.86 | $63.23 | $62.86 | $63.74 | $62.24 | 696,638 | 04-11-2024 |
$63.22 | $63.68 | $63.22 | $63.8 | $62.24 | 928,296 | 04-10-2024 |
$64.29 | $63.59 | $64.29 | $64.55 | $63.59 | 784,197 | 04-09-2024 |
$63.98 | $63.87 | $63.98 | $64.14 | $63.11 | 828,568 | 04-08-2024 |
$63.74 | $64.13 | $63.74 | $64.45 | $62.99 | 881,089 | 04-05-2024 |
$64.38 | $66.2 | $64.38 | $66.42 | $64.19 | 857,104 | 04-04-2024 |
$65.45 | $66.47 | $65.45 | $66.81 | $65.06 | 1,225,533 | 04-03-2024 |
$67.19 | $67.37 | $67.19 | $68.355 | $65.72 | 1,244,781 | 04-02-2024 |
$67.99 | $67.06 | $67.99 | $68.66 | $66.72 | 1,133,997 | 04-01-2024 |
$66.6 | $66.64 | $66.6 | $67.435 | $66.21 | 1,060,152 | 03-29-2024 |
$66.6 | $66.64 | $66.6 | $67.435 | $66.21 | 1,060,152 | 03-28-2024 |
$66.26 | $65.73 | $66.26 | $66.3 | $65.06 | 1,338,139 | 03-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Papa John's International Inc. Company Name:
PZZA Stock Symbol:
NASDAQ Market:
Stifel analyst Chris O’Cull upgraded the shares of Papa John’s International Inc (NASDAQ:PZZA) from Sell to Hold and low...
2024-04-22 05:00:02 ET Chris O'Cull from Stifel Nicolaus issued a price target of $60.00 for PZZA on 2024-04-21 21:36:00. The adjusted price target was set to $60.00. At the time of the announcement, PZZA was trading at $62.5. The overall price target consensus is at $94...
2024-04-11 17:00:03 ET Jim Salera from Stephens issued a price target of $75.00 for PZZA on 2024-04-11 16:15:00. The adjusted price target was set to $75.00. At the time of the announcement, PZZA was trading at $62.86. The overall price target consensus is at $95.88 with...